Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	9,118
20 May 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	28,779
19 May 2021	INR	0.32	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	138,099
18 May 2021	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	52,412
17 May 2021	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	53,163
14 May 2021	INR	0.29	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	73,049
12 May 2021	INR	0.29	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	71,986
11 May 2021	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	13,057
10 May 2021	INR	0.29	0.29	0.27	0.28	0.28	0.0 (0.0%)	129,207
7 May 2021	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	158,447
6 May 2021	INR	0.3	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	97,471
5 May 2021	INR	0.31	0.31	0.29	0.3	0.3	0.0 (0.0%)	54,363
4 May 2021	INR	0.3	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	57,246
3 May 2021	INR	0.3	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	19,988
30 Apr 2021	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	26,713
29 Apr 2021	INR	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	10,912
28 Apr 2021	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	15,778
27 Apr 2021	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	161,229
26 Apr 2021	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	88,828
23 Apr 2021	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	38,060
22 Apr 2021	INR	0.29	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	89,538
20 Apr 2021	INR	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	35,601
19 Apr 2021	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	28,662
16 Apr 2021	INR	0.32	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	30,762
15 Apr 2021	INR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	64,231
13 Apr 2021	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	200,190
12 Apr 2021	INR	0.3	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	128,630
9 Apr 2021	INR	0.29	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	42,335
8 Apr 2021	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	76,555
7 Apr 2021	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	123,244

See Xignite Response |