Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	25,396
5 Apr 2021	INR	0.27	0.27	0.25	0.25	0.25	-0.01 (-3.85%)	125,925
1 Apr 2021	INR	0.24	0.26	0.24	0.26	0.26	+0.01 (+4%)	270,760
31 Mar 2021	INR	0.25	0.27	0.25	0.25	0.25	-0.01 (-3.85%)	415,340
30 Mar 2021	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	53,936
26 Mar 2021	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	54,702
25 Mar 2021	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	27,752
24 Mar 2021	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	96,730
23 Mar 2021	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	31,351
22 Mar 2021	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	39,290
19 Mar 2021	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	23,850
18 Mar 2021	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	17,021
17 Mar 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	23,857
16 Mar 2021	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	29,522
15 Mar 2021	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	83,258
12 Mar 2021	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	147,541
10 Mar 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	140,486
9 Mar 2021	INR	0.4	0.42	0.38	0.39	0.39	-0.01 (-2.50%)	392,969
8 Mar 2021	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	113,937
5 Mar 2021	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	147,177
4 Mar 2021	INR	0.39	0.39	0.37	0.38	0.38	0.0 (0.0%)	397,305
3 Mar 2021	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	408,805
2 Mar 2021	INR	0.37	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	636,872
1 Mar 2021	INR	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	617,163
26 Feb 2021	INR	0.35	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	782,594
25 Feb 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	28,501
24 Feb 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	3,203
23 Feb 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	17,447
22 Feb 2021	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	33,000
19 Feb 2021	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	140,441

See Xignite Response |