| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 300,543 |
| 11 Jan 2024 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 234,942 |
| 10 Jan 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.18 (+13.64%) | 434,286 |
| 9 Jan 2024 | INR | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.22 (+20%) | 390,288 |
| 8 Jan 2024 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 102,040 |
| 5 Jan 2024 | INR | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 150,165 |
| 4 Jan 2024 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.05 (+5.32%) | 148,900 |
| 3 Jan 2024 | INR | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 97,180 |
| 2 Jan 2024 | INR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 48,013 |
| 1 Jan 2024 | INR | 0.89 | 1 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 96,311 |
| 29 Dec 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 37,424 |
| 28 Dec 2023 | INR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 113,736 |
| 27 Dec 2023 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 45,452 |
| 26 Dec 2023 | INR | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 45,471 |
| 22 Dec 2023 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 35,761 |
| 21 Dec 2023 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 39,527 |
| 20 Dec 2023 | INR | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 104,446 |
| 19 Dec 2023 | INR | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 69,787 |
| 18 Dec 2023 | INR | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | +0.08 (+9.09%) | 157,539 |
| 15 Dec 2023 | INR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 81,966 |
| 14 Dec 2023 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.11 (+13.92%) | 79,252 |
| 13 Dec 2023 | INR | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 74,682 |
| 12 Dec 2023 | INR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 104,859 |
| 11 Dec 2023 | INR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 120,657 |
| 8 Dec 2023 | INR | 0.74 | 0.81 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 61,331 |
| 7 Dec 2023 | INR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.05 (+7.25%) | 100,513 |
| 6 Dec 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 85,169 |
| 5 Dec 2023 | INR | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 126,143 |
| 4 Dec 2023 | INR | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 163,049 |
| 1 Dec 2023 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 120,711 |
