Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	5,551
26 Aug 2020	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	250
25 Aug 2020	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	701
24 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,600
21 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
20 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
19 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
18 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
17 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
14 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	250
13 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	2,026
12 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
11 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
10 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
7 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
6 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
5 Aug 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 Aug 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	2,081
3 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,030
31 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	500
30 Jul 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	4,357
29 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,598
28 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	200
27 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,897
24 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,001
23 Jul 2020	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	19,020
22 Jul 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	35,312
21 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	130
20 Jul 2020	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	2,870
17 Jul 2020	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	2,040