Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.71	0.71	0.7	0.7	0.7	-0.03 (-4.11%)	114,642
29 Nov 2023	INR	0.74	0.74	0.73	0.73	0.73	+0.01 (+1.39%)	73,975
28 Nov 2023	INR	0.67	0.72	0.67	0.72	0.72	-0.06 (-7.69%)	638,842
24 Nov 2023	INR	0.8	0.82	0.78	0.78	0.78	-0.02 (-2.50%)	48,272
23 Nov 2023	INR	0.82	0.82	0.8	0.8	0.8	0.0 (0.0%)	60,596
22 Nov 2023	INR	0.83	0.83	0.8	0.8	0.8	+0.02 (+2.56%)	18,058
21 Nov 2023	INR	0.8	0.8	0.78	0.78	0.78	-0.02 (-2.50%)	14,333
20 Nov 2023	INR	0.78	0.83	0.78	0.8	0.8	+0.02 (+2.56%)	18,469
17 Nov 2023	INR	0.78	0.81	0.78	0.78	0.78	-0.02 (-2.50%)	86,071
16 Nov 2023	INR	0.8	0.8	0.8	0.8	0.8	-0.03 (-3.61%)	26,927
15 Nov 2023	INR	0.83	0.83	0.8	0.83	0.83	+0.03 (+3.75%)	21,680
13 Nov 2023	INR	0.79	0.81	0.79	0.8	0.8	0.0 (0.0%)	29,254
10 Nov 2023	INR	0.78	0.83	0.78	0.8	0.8	0.0 (0.0%)	13,285
9 Nov 2023	INR	0.83	0.83	0.8	0.8	0.8	-0.02 (-2.44%)	15,122
8 Nov 2023	INR	0.8	0.82	0.8	0.82	0.82	+0.02 (+2.50%)	11,076
7 Nov 2023	INR	0.78	0.8	0.78	0.8	0.8	+0.02 (+2.56%)	17,257
6 Nov 2023	INR	0.81	0.81	0.78	0.78	0.78	-0.03 (-3.70%)	23,481
3 Nov 2023	INR	0.81	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	18,524
2 Nov 2023	INR	0.84	0.84	0.82	0.82	0.82	-0.02 (-2.38%)	11,089
1 Nov 2023	INR	0.82	0.84	0.82	0.84	0.84	0.0 (0.0%)	19,115
31 Oct 2023	INR	0.85	0.85	0.81	0.84	0.84	+0.03 (+3.70%)	14,830
30 Oct 2023	INR	0.84	0.84	0.81	0.81	0.81	-0.03 (-3.57%)	19,974
27 Oct 2023	INR	0.85	0.85	0.82	0.84	0.84	+0.01 (+1.20%)	33,355
26 Oct 2023	INR	0.86	0.86	0.8	0.83	0.83	-0.04 (-4.60%)	22,027
25 Oct 2023	INR	0.89	0.89	0.87	0.87	0.87	+0.01 (+1.16%)	8,850
23 Oct 2023	INR	0.9	0.9	0.86	0.86	0.86	-0.01 (-1.15%)	14,008
20 Oct 2023	INR	0.85	0.9	0.85	0.87	0.87	+0.02 (+2.35%)	18,872
19 Oct 2023	INR	0.88	0.88	0.84	0.85	0.85	-0.03 (-3.41%)	19,577
18 Oct 2023	INR	0.88	0.88	0.84	0.88	0.88	+0.02 (+2.33%)	52,052
17 Oct 2023	INR	0.89	0.89	0.85	0.86	0.86	+0.06 (+7.50%)	25,585

First
2
3
4
5
6
Last

See Xignite Response |