Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.89	0.89	0.8	0.8	0.8	-0.08 (-9.09%)	117,084
13 Oct 2023	INR	0.86	0.88	0.86	0.88	0.88	+0.03 (+3.53%)	25,833
12 Oct 2023	INR	0.91	0.91	0.85	0.85	0.85	-0.05 (-5.56%)	23,081
11 Oct 2023	INR	0.89	0.92	0.89	0.9	0.9	+0.01 (+1.12%)	20,604
10 Oct 2023	INR	0.86	0.89	0.86	0.89	0.89	+0.03 (+3.49%)	15,700
9 Oct 2023	INR	0.86	0.87	0.86	0.86	0.86	0.0 (0.0%)	27,920
6 Oct 2023	INR	0.89	0.89	0.86	0.86	0.86	-0.03 (-3.37%)	14,104
5 Oct 2023	INR	0.89	0.89	0.85	0.89	0.89	0.0 (0.0%)	9,386
4 Oct 2023	INR	0.9	0.9	0.86	0.89	0.89	-0.01 (-1.11%)	15,107
3 Oct 2023	INR	0.86	0.93	0.86	0.9	0.9	+0.04 (+4.65%)	39,641
29 Sep 2023	INR	0.85	0.86	0.85	0.86	0.86	-0.02 (-2.27%)	19,278
28 Sep 2023	INR	0.97	0.97	0.88	0.88	0.88	0.0 (0.0%)	78,573
27 Sep 2023	INR	0.99	0.99	0.86	0.88	0.88	-0.02 (-2.22%)	77,530
26 Sep 2023	INR	0.94	0.94	0.88	0.9	0.9	-0.01 (-1.10%)	24,804
25 Sep 2023	INR	0.9	0.91	0.9	0.91	0.91	+0.04 (+4.60%)	14,887
22 Sep 2023	INR	0.94	0.98	0.87	0.87	0.87	-0.07 (-7.45%)	55,231
21 Sep 2023	INR	1	1	0.94	0.94	0.94	+0.01 (+1.08%)	31,961
20 Sep 2023	INR	0.95	0.95	0.9	0.93	0.93	-0.02 (-2.11%)	45,273
18 Sep 2023	INR	0.89	0.95	0.89	0.95	0.95	+0.05 (+5.56%)	74,724
15 Sep 2023	INR	0.9	0.9	0.88	0.9	0.9	+0.05 (+5.88%)	29,668
14 Sep 2023	INR	1	1	0.85	0.85	0.85	-0.03 (-3.41%)	79,914
13 Sep 2023	INR	0.88	0.88	0.87	0.88	0.88	+0.01 (+1.15%)	62,515
12 Sep 2023	INR	0.88	0.88	0.85	0.87	0.87	-0.03 (-3.33%)	31,294
11 Sep 2023	INR	0.81	0.9	0.81	0.9	0.9	-0.02 (-2.17%)	115,446
8 Sep 2023	INR	0.78	0.92	0.75	0.92	0.92	+0.14 (+17.95%)	176,610
7 Sep 2023	INR	0.76	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	50,612
6 Sep 2023	INR	0.77	0.77	0.76	0.77	0.77	0.0 (0.0%)	21,146
5 Sep 2023	INR	0.75	0.79	0.75	0.77	0.77	+0.04 (+5.48%)	64,749
4 Sep 2023	INR	0.74	0.74	0.71	0.73	0.73	-0.01 (-1.35%)	29,968
1 Sep 2023	INR	0.76	0.76	0.74	0.74	0.74	0.0 (0.0%)	45,448

First
3
4
5
6
7
Last

See Xignite Response |