Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	10
14 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	4
13 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
12 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	60
9 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,501
8 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,000
7 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	100,410
6 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	5,200
5 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
2 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	500
1 Jun 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	12,550
31 May 2017	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,005
30 May 2017	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	10,550
29 May 2017	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	7,155
26 May 2017	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	101
25 May 2017	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	58,099
24 May 2017	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	6
23 May 2017	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	12,071
22 May 2017	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
19 May 2017	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
18 May 2017	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	6,401
17 May 2017	INR	0.73	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	56,600
16 May 2017	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	10,012
15 May 2017	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	12,502
12 May 2017	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	9,600
11 May 2017	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
10 May 2017	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	42,950
9 May 2017	INR	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	100
8 May 2017	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	266
5 May 2017	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	500

See Xignite Response |