Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.75	0.77	0.74	0.74	0.74	0.0 (0.0%)	48,162
30 Aug 2023	INR	0.74	0.76	0.74	0.74	0.74	-0.04 (-5.13%)	50,011
29 Aug 2023	INR	0.73	0.78	0.73	0.78	0.78	+0.04 (+5.41%)	13,908
28 Aug 2023	INR	0.76	0.76	0.74	0.74	0.74	-0.02 (-2.63%)	24,429
25 Aug 2023	INR	0.73	0.76	0.73	0.76	0.76	+0.03 (+4.11%)	15,985
24 Aug 2023	INR	0.71	0.73	0.71	0.73	0.73	0.0 (0.0%)	21,908
23 Aug 2023	INR	0.72	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	33,629
22 Aug 2023	INR	0.78	0.78	0.63	0.72	0.72	-0.01 (-1.37%)	129,288
21 Aug 2023	INR	0.77	0.77	0.71	0.73	0.73	-0.03 (-3.95%)	83,936
18 Aug 2023	INR	0.77	0.79	0.75	0.76	0.76	-0.01 (-1.30%)	30,320
17 Aug 2023	INR	0.79	0.79	0.77	0.77	0.77	+0.01 (+1.32%)	42,692
16 Aug 2023	INR	0.77	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	23,315
14 Aug 2023	INR	0.81	0.81	0.77	0.77	0.77	-0.03 (-3.75%)	28,296
11 Aug 2023	INR	0.78	0.81	0.78	0.8	0.8	+0.03 (+3.90%)	57,859
10 Aug 2023	INR	0.87	0.87	0.76	0.77	0.77	-0.07 (-8.33%)	110,996
9 Aug 2023	INR	0.86	0.86	0.84	0.84	0.84	-0.02 (-2.33%)	41,003
8 Aug 2023	INR	0.87	0.87	0.86	0.86	0.86	+0.01 (+1.18%)	51,829
7 Aug 2023	INR	0.83	0.85	0.83	0.85	0.85	+0.06 (+7.59%)	168,986
4 Aug 2023	INR	0.75	0.79	0.75	0.79	0.79	+0.04 (+5.33%)	9,721
3 Aug 2023	INR	0.78	0.78	0.73	0.75	0.75	-0.03 (-3.85%)	106,636
2 Aug 2023	INR	0.79	0.79	0.7	0.78	0.78	-0.02 (-2.50%)	27,503
1 Aug 2023	INR	0.8	0.8	0.79	0.8	0.8	+0.01 (+1.27%)	28,231
31 Jul 2023	INR	0.8	0.8	0.79	0.79	0.79	-0.06 (-7.06%)	35,694
28 Jul 2023	INR	0.71	0.85	0.7	0.85	0.85	+0.14 (+19.72%)	110,323
27 Jul 2023	INR	0.73	0.73	0.71	0.71	0.71	-0.04 (-5.33%)	23,704
26 Jul 2023	INR	0.71	0.75	0.71	0.75	0.75	+0.08 (+11.94%)	222,828
25 Jul 2023	INR	0.71	0.71	0.57	0.67	0.67	-0.04 (-5.63%)	126,965
24 Jul 2023	INR	0.73	0.76	0.71	0.71	0.71	-0.02 (-2.74%)	43,856
21 Jul 2023	INR	0.68	0.78	0.68	0.73	0.73	+0.03 (+4.29%)	51,832
20 Jul 2023	INR	0.73	0.73	0.7	0.7	0.7	-0.02 (-2.78%)	160,483

First
4
5
6
7
8
Last

See Xignite Response |