Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 5 |
15 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 100 |
8 Dec 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 250 |
7 Dec 2016 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 50 |
5 Dec 2016 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 817 |
2 Dec 2016 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 575 |
1 Dec 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 590 |
30 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 1,000 |
29 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 25 |
25 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 8 |
21 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 275 |
18 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 20 |
17 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 4,025 |
16 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 5,106 |
10 Nov 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 200 |
9 Nov 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 286 |