| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 185 |
| 7 Nov 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 355 |
| 4 Nov 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 10,760 |
| 2 Nov 2016 | INR | 9.3 | 9.3 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1,030 |
| 1 Nov 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 1,370 |
| 30 Oct 2016 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 65,002 |
| 27 Oct 2016 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 6,050 |
| 26 Oct 2016 | INR | 10.71 | 10.72 | 9.78 | 9.81 | 9.81 | -0.48 (-4.66%) | 91,194 |
| 25 Oct 2016 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 250,500 |
| 24 Oct 2016 | INR | 11 | 11.49 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 160,803 |
| 21 Oct 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 10,000 |
| 20 Oct 2016 | INR | 12.9 | 12.9 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 106,600 |
| 19 Oct 2016 | INR | 12 | 12.74 | 11.76 | 12.62 | 12.62 | +0.25 (+2.02%) | 3,601 |
| 18 Oct 2016 | INR | 12.37 | 13.46 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 301,814 |
| 17 Oct 2016 | INR | 14.05 | 14.08 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 135,913 |
| 14 Oct 2016 | INR | 13.9 | 13.93 | 13.65 | 13.7 | 13.7 | -0.09 (-0.65%) | 267,632 |
| 13 Oct 2016 | INR | 13.45 | 13.79 | 13.45 | 13.79 | 13.79 | +0.34 (+2.53%) | 1,000 |
| 10 Oct 2016 | INR | 13.4 | 13.49 | 13.4 | 13.45 | 13.45 | +0.19 (+1.43%) | 240,000 |
| 7 Oct 2016 | INR | 13.49 | 13.5 | 13.25 | 13.26 | 13.26 | -0.23 (-1.70%) | 121,100 |
| 6 Oct 2016 | INR | 13.5 | 13.5 | 12.35 | 13.49 | 13.49 | +0.49 (+3.77%) | 206,231 |
| 5 Oct 2016 | INR | 13.44 | 13.5 | 12.74 | 13 | 13 | -0.39 (-2.91%) | 265,300 |
| 4 Oct 2016 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 500 |
| 3 Oct 2016 | INR | 13.89 | 13.9 | 13.25 | 13.45 | 13.45 | -0.45 (-3.24%) | 278,000 |
| 30 Sep 2016 | INR | 12.64 | 13.9 | 12.64 | 13.9 | 13.9 | +0.6 (+4.51%) | 257,399 |
| 29 Sep 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1 |
| 28 Sep 2016 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.5 (-3.45%) | 2,000 |
| 27 Sep 2016 | INR | 14.16 | 14.9 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 281,200 |
| 26 Sep 2016 | INR | 14.2 | 14.45 | 14.08 | 14.35 | 14.35 | -0.47 (-3.17%) | 300,813 |
