| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | INR | 10.52 | 11.62 | 10.52 | 10.53 | 10.53 | -0.54 (-4.88%) | 636,906 |
| 8 Aug 2016 | INR | 11.97 | 11.97 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 345,056 |
| 5 Aug 2016 | INR | 11.7 | 12.73 | 11.62 | 11.65 | 11.65 | -0.58 (-4.74%) | 294,882 |
| 4 Aug 2016 | INR | 12.25 | 12.47 | 11.52 | 12.23 | 12.23 | +0.13 (+1.07%) | 619,001 |
| 3 Aug 2016 | INR | 12.4 | 12.49 | 12 | 12.1 | 12.1 | +0.11 (+0.92%) | 379,960 |
| 2 Aug 2016 | INR | 11.99 | 12 | 11.22 | 11.99 | 11.99 | +0.49 (+4.26%) | 781,816 |
| 1 Aug 2016 | INR | 11.58 | 11.58 | 10.88 | 11.5 | 11.5 | +0.45 (+4.07%) | 485,143 |
| 29 Jul 2016 | INR | 10.98 | 11.05 | 10.11 | 11.05 | 11.05 | +0.44 (+4.15%) | 1,008,186 |
| 28 Jul 2016 | INR | 10.55 | 10.61 | 10.02 | 10.61 | 10.61 | +0.5 (+4.95%) | 820,821 |
| 27 Jul 2016 | INR | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.48 (+4.98%) | 716,100 |
| 26 Jul 2016 | INR | 9.21 | 9.65 | 9.21 | 9.63 | 9.63 | +0.42 (+4.56%) | 1,211,371 |
| 25 Jul 2016 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 130 |
| 22 Jul 2016 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 300,200 |
| 20 Jul 2016 | INR | 9.21 | 9.25 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 317,129 |
| 19 Jul 2016 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 150 |
| 15 Jul 2016 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 83,500 |
| 14 Jul 2016 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.29 (-3.05%) | 71,000 |
| 13 Jul 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 0 |
| 12 Jul 2016 | INR | 9.93 | 9.93 | 9.21 | 9.63 | 9.63 | +0.16 (+1.69%) | 49,474 |
| 11 Jul 2016 | INR | 9.21 | 9.9 | 9.21 | 9.47 | 9.47 | -0.01 (-0.11%) | 3,400 |
| 8 Jul 2016 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 5 |
| 7 Jul 2016 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 5,003 |
| 5 Jul 2016 | INR | 10.05 | 12 | 10.01 | 10.08 | 10.08 | -1.04 (-9.35%) | 10,604 |
| 4 Jul 2016 | INR | 13.02 | 13.02 | 10.67 | 11.12 | 11.12 | -0.72 (-6.08%) | 6,794 |
| 1 Jul 2016 | INR | 13.15 | 13.15 | 11.84 | 11.84 | 11.84 | -1.31 (-9.96%) | 9,381 |
| 30 Jun 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 1 |
| 29 Jun 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 8 |
| 28 Jun 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 1 |
