| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | INR | 29.75 | 29.75 | 24.45 | 24.45 | 24.45 | -2.7 (-9.94%) | 26,753 |
| 13 May 2016 | INR | 29.8 | 29.8 | 26 | 27.15 | 27.15 | -0.15 (-0.55%) | 98,000 |
| 12 May 2016 | INR | 28.95 | 28.95 | 24.05 | 27.3 | 27.3 | +0.75 (+2.82%) | 92,996 |
| 11 May 2016 | INR | 27.9 | 27.95 | 26.5 | 26.55 | 26.55 | -0.15 (-0.56%) | 93,808 |
| 10 May 2016 | INR | 28.45 | 28.45 | 25 | 26.7 | 26.7 | +0.75 (+2.89%) | 103,920 |
| 9 May 2016 | INR | 28.3 | 28.3 | 25.9 | 25.95 | 25.95 | +0.15 (+0.58%) | 23,103 |
| 6 May 2016 | INR | 28 | 28 | 25.5 | 25.8 | 25.8 | -0.25 (-0.96%) | 65,611 |
| 5 May 2016 | INR | 26.65 | 26.65 | 24.8 | 26.05 | 26.05 | +0.65 (+2.56%) | 32,610 |
| 4 May 2016 | INR | 27.5 | 27.5 | 25.2 | 25.4 | 25.4 | -1.1 (-4.15%) | 39,520 |
| 3 May 2016 | INR | 29.15 | 29.15 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 35,260 |
| 2 May 2016 | INR | 27.8 | 27.9 | 27.8 | 27.85 | 27.85 | -0.5 (-1.76%) | 32,200 |
| 29 Apr 2016 | INR | 28.95 | 28.95 | 27 | 28.35 | 28.35 | +0.75 (+2.72%) | 61,035 |
| 28 Apr 2016 | INR | 27.9 | 27.9 | 26.15 | 27.6 | 27.6 | +0.1 (+0.36%) | 71,540 |
| 27 Apr 2016 | INR | 26.95 | 28.3 | 26.9 | 27.5 | 27.5 | -0.8 (-2.83%) | 17,415 |
| 26 Apr 2016 | INR | 28.75 | 28.75 | 26.1 | 28.3 | 28.3 | +0.85 (+3.10%) | 52,610 |
| 25 Apr 2016 | INR | 27.75 | 27.75 | 25.5 | 27.45 | 27.45 | +0.8 (+3.00%) | 29,681 |
| 22 Apr 2016 | INR | 28.55 | 28.6 | 26.1 | 26.65 | 26.65 | -0.8 (-2.91%) | 13,850 |
| 21 Apr 2016 | INR | 27.95 | 27.95 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 11,455 |
| 20 Apr 2016 | INR | 29.2 | 29.2 | 26.7 | 28.85 | 28.85 | +0.75 (+2.67%) | 123,000 |
| 18 Apr 2016 | INR | 26.8 | 28.2 | 26.8 | 28.1 | 28.1 | -0.1 (-0.35%) | 95,610 |
| 13 Apr 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 40,512 |
| 12 Apr 2016 | INR | 32.3 | 32.3 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 48,905 |
| 11 Apr 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.4 (+4.70%) | 20,000 |
| 8 Apr 2016 | INR | 29.9 | 29.9 | 29.8 | 29.8 | 29.8 | -1.5 (-4.79%) | 5,155 |
| 7 Apr 2016 | INR | 31.3 | 31.4 | 31 | 31.3 | 31.3 | +1.3 (+4.33%) | 69,100 |
| 6 Apr 2016 | INR | 30 | 30 | 30 | 30 | 30 | +1.1 (+3.81%) | 4,000 |
| 5 Apr 2016 | INR | 27.4 | 28.9 | 27.4 | 28.9 | 28.9 | +0.2 (+0.70%) | 15,000 |
| 4 Apr 2016 | INR | 30.5 | 30.5 | 28 | 28.7 | 28.7 | -0.45 (-1.54%) | 32,277 |
| 1 Apr 2016 | INR | 26.45 | 29.15 | 26.45 | 29.15 | 29.15 | +1.35 (+4.86%) | 60,250 |
| 31 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 122,499 |
