| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 272,060 |
| 29 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.1 (-0.36%) | 896,101 |
| 28 Mar 2016 | INR | 27.8 | 27.9 | 27.8 | 27.9 | 27.9 | -0.1 (-0.36%) | 748,854 |
| 23 Mar 2016 | INR | 27.8 | 28 | 27.8 | 28 | 28 | +0.2 (+0.72%) | 1,237,520 |
| 22 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 560,020 |
| 21 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 227,000 |
| 18 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 353,302 |
| 17 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 270,700 |
| 16 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.35 (-1.24%) | 120,201 |
| 15 Mar 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.55 (-1.92%) | 151 |
| 14 Mar 2016 | INR | 29.8 | 29.8 | 28.7 | 28.7 | 28.7 | -0.55 (-1.88%) | 258,500 |
| 11 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.55 (-1.85%) | 58,510 |
| 10 Mar 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 155,007 |
| 9 Mar 2016 | INR | 30.4 | 30.45 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 180,306 |
| 8 Mar 2016 | INR | 31 | 31 | 31 | 31 | 31 | -0.6 (-1.90%) | 15,002 |
| 4 Mar 2016 | INR | 32.5 | 32.55 | 31.6 | 31.6 | 31.6 | -0.6 (-1.86%) | 145,349 |
| 3 Mar 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.65 (-1.98%) | 472,000 |
| 2 Mar 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 10,260 |
| 1 Mar 2016 | INR | 34.05 | 34.5 | 33.45 | 33.5 | 33.5 | -0.55 (-1.62%) | 221,363 |
| 29 Feb 2016 | INR | 34.65 | 34.65 | 34 | 34.05 | 34.05 | +0.05 (+0.15%) | 241,500 |
| 26 Feb 2016 | INR | 34.4 | 34.5 | 34 | 34 | 34 | -0.55 (-1.59%) | 203,451 |
| 25 Feb 2016 | INR | 34.3 | 35 | 34.3 | 34.55 | 34.55 | -0.45 (-1.29%) | 178,000 |
| 24 Feb 2016 | INR | 34.8 | 35 | 34.8 | 35 | 35 | -0.5 (-1.41%) | 182,500 |
| 23 Feb 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.7 (-1.93%) | 112,001 |
| 22 Feb 2016 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.7 (-1.90%) | 135,000 |
| 19 Feb 2016 | INR | 37 | 37 | 36.9 | 36.9 | 36.9 | +0.35 (+0.96%) | 67,500 |
| 18 Feb 2016 | INR | 36.6 | 36.6 | 36.45 | 36.55 | 36.55 | +0.55 (+1.53%) | 99,000 |
| 17 Feb 2016 | INR | 35.4 | 36.1 | 35.4 | 36 | 36 | +0.5 (+1.41%) | 156,638 |
| 16 Feb 2016 | INR | 35.45 | 35.6 | 34.5 | 35.5 | 35.5 | +0.4 (+1.14%) | 148,794 |
| 15 Feb 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.7 (-1.96%) | 125,450 |
