| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.7 (-1.92%) | 1 |
| 11 Feb 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.7 (-1.88%) | 33,500 |
| 10 Feb 2016 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.75 (-1.98%) | 68,600 |
| 9 Feb 2016 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.75 (-1.94%) | 66,000 |
| 8 Feb 2016 | INR | 39.2 | 39.2 | 38 | 38.7 | 38.7 | +0.05 (+0.13%) | 27,436 |
| 5 Feb 2016 | INR | 38.9 | 39 | 38 | 38.65 | 38.65 | +0.35 (+0.91%) | 107,500 |
| 4 Feb 2016 | INR | 39.6 | 39.6 | 38.3 | 38.3 | 38.3 | -0.55 (-1.42%) | 92,299 |
| 3 Feb 2016 | INR | 39 | 39.3 | 38.4 | 38.85 | 38.85 | -0.1 (-0.26%) | 151,902 |
| 2 Feb 2016 | INR | 38.9 | 39 | 38.9 | 38.95 | 38.95 | -0.7 (-1.77%) | 137,000 |
| 1 Feb 2016 | INR | 39.7 | 39.75 | 39.65 | 39.65 | 39.65 | -0.8 (-1.98%) | 11,000 |
| 29 Jan 2016 | INR | 40.45 | 40.45 | 39.5 | 40.45 | 40.45 | +0.7 (+1.76%) | 28,000 |
| 28 Jan 2016 | INR | 38.9 | 39.75 | 38.25 | 39.75 | 39.75 | +0.75 (+1.92%) | 229,259 |
| 27 Jan 2016 | INR | 39 | 39.1 | 37.6 | 39 | 39 | +0.65 (+1.69%) | 103,544 |
| 25 Jan 2016 | INR | 38.55 | 38.7 | 37.8 | 38.35 | 38.35 | -0.2 (-0.52%) | 156,100 |
| 22 Jan 2016 | INR | 39 | 39 | 38.4 | 38.55 | 38.55 | -0.5 (-1.28%) | 47,860 |
| 21 Jan 2016 | INR | 39.2 | 39.2 | 39 | 39.05 | 39.05 | -0.3 (-0.76%) | 81,100 |
| 20 Jan 2016 | INR | 39.3 | 39.35 | 39.3 | 39.35 | 39.35 | -0.4 (-1.01%) | 9,850 |
| 19 Jan 2016 | INR | 41 | 41 | 39.75 | 39.75 | 39.75 | -0.75 (-1.85%) | 57,500 |
| 18 Jan 2016 | INR | 40.8 | 40.8 | 40.4 | 40.5 | 40.5 | +0.45 (+1.12%) | 40,500 |
| 15 Jan 2016 | INR | 41.05 | 41.05 | 40 | 40.05 | 40.05 | -0.2 (-0.50%) | 180,100 |
| 14 Jan 2016 | INR | 41.3 | 41.3 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 98,502 |
| 13 Jan 2016 | INR | 40.5 | 40.75 | 39.3 | 40.5 | 40.5 | +0.5 (+1.25%) | 190,304 |
| 12 Jan 2016 | INR | 40 | 40.1 | 38.6 | 40 | 40 | +0.65 (+1.65%) | 232,990 |
| 11 Jan 2016 | INR | 40.7 | 40.7 | 39.2 | 39.35 | 39.35 | -0.6 (-1.50%) | 44,081 |
| 8 Jan 2016 | INR | 40 | 40.2 | 39 | 39.95 | 39.95 | +0.5 (+1.27%) | 136,501 |
| 7 Jan 2016 | INR | 39 | 39.5 | 39 | 39.45 | 39.45 | -0.3 (-0.75%) | 48,130 |
| 6 Jan 2016 | INR | 38.95 | 39.85 | 38.35 | 39.75 | 39.75 | +0.65 (+1.66%) | 94,291 |
| 5 Jan 2016 | INR | 40.3 | 40.3 | 39.1 | 39.1 | 39.1 | -0.75 (-1.88%) | 122,600 |
| 4 Jan 2016 | INR | 40.2 | 40.2 | 38.7 | 39.85 | 39.85 | +0.4 (+1.01%) | 223,431 |
| 1 Jan 2016 | INR | 40 | 40.25 | 38.9 | 39.45 | 39.45 | -0.2 (-0.50%) | 130,147 |
