| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | INR | 40 | 40.2 | 39.1 | 39.65 | 39.65 | -0.2 (-0.50%) | 170,622 |
| 30 Dec 2015 | INR | 40.4 | 40.5 | 39.85 | 39.85 | 39.85 | -0.2 (-0.50%) | 36,994 |
| 29 Dec 2015 | INR | 40.3 | 40.5 | 39.9 | 40.05 | 40.05 | -0.65 (-1.60%) | 261,553 |
| 28 Dec 2015 | INR | 40.3 | 40.75 | 39.6 | 40.7 | 40.7 | +0.5 (+1.24%) | 154,862 |
| 24 Dec 2015 | INR | 40.5 | 40.75 | 40.15 | 40.2 | 40.2 | -0.75 (-1.83%) | 140,012 |
| 23 Dec 2015 | INR | 39 | 40.95 | 38 | 40.95 | 40.95 | +0.6 (+1.49%) | 262,925 |
| 22 Dec 2015 | INR | 40 | 40.5 | 37 | 40.35 | 40.35 | -0.9 (-2.18%) | 185,503 |
| 21 Dec 2015 | INR | 40.4 | 41.5 | 40.4 | 41.25 | 41.25 | +0.75 (+1.85%) | 206,414 |
| 18 Dec 2015 | INR | 40.85 | 40.85 | 39.75 | 40.5 | 40.5 | -0.25 (-0.61%) | 138,900 |
| 17 Dec 2015 | INR | 40.6 | 40.75 | 40 | 40.75 | 40.75 | +1 (+2.52%) | 332,949 |
| 16 Dec 2015 | INR | 40.45 | 40.5 | 38.05 | 39.75 | 39.75 | -0.8 (-1.97%) | 106,264 |
| 15 Dec 2015 | INR | 39.9 | 40.6 | 39.9 | 40.55 | 40.55 | +0.05 (+0.12%) | 340,210 |
| 14 Dec 2015 | INR | 40.25 | 40.7 | 39.75 | 40.5 | 40.5 | +0.55 (+1.38%) | 221,500 |
| 11 Dec 2015 | INR | 40 | 40.5 | 36.5 | 39.95 | 39.95 | +0.15 (+0.38%) | 216,150 |
| 10 Dec 2015 | INR | 40.7 | 40.8 | 39.8 | 39.8 | 39.8 | -1 (-2.45%) | 283,963 |
| 9 Dec 2015 | INR | 36.5 | 43 | 36.5 | 40.8 | 40.8 | +1.05 (+2.64%) | 242,619 |
| 8 Dec 2015 | INR | 41 | 41 | 36 | 39.75 | 39.75 | -0.45 (-1.12%) | 224,535 |
| 7 Dec 2015 | INR | 40.5 | 40.9 | 37.65 | 40.2 | 40.2 | -0.2 (-0.50%) | 112,579 |
| 4 Dec 2015 | INR | 40.55 | 40.55 | 40 | 40.4 | 40.4 | -0.1 (-0.25%) | 87,000 |
| 3 Dec 2015 | INR | 41.1 | 41.1 | 35.25 | 40.5 | 40.5 | -0.45 (-1.10%) | 340,459 |
| 2 Dec 2015 | INR | 41 | 41.5 | 40.5 | 40.95 | 40.95 | -0.2 (-0.49%) | 262,550 |
| 1 Dec 2015 | INR | 40.7 | 41.25 | 38.6 | 41.15 | 41.15 | +0.2 (+0.49%) | 300,822 |
| 30 Nov 2015 | INR | 37.8 | 40.95 | 37.8 | 40.95 | 40.95 | +0.55 (+1.36%) | 196,944 |
| 27 Nov 2015 | INR | 38 | 40.5 | 38 | 40.4 | 40.4 | -0.05 (-0.12%) | 240,876 |
| 26 Nov 2015 | INR | 40.1 | 40.45 | 40.1 | 40.45 | 40.45 | +0.2 (+0.50%) | 243,700 |
| 24 Nov 2015 | INR | 40.4 | 40.4 | 38.5 | 40.25 | 40.25 | -0.25 (-0.62%) | 268,530 |
| 23 Nov 2015 | INR | 40.1 | 40.5 | 38 | 40.5 | 40.5 | +0.6 (+1.50%) | 278,901 |
| 20 Nov 2015 | INR | 39.8 | 40.1 | 39.75 | 39.9 | 39.9 | -0.05 (-0.13%) | 359,000 |
| 19 Nov 2015 | INR | 39.95 | 40.1 | 38 | 39.95 | 39.95 | +0.1 (+0.25%) | 389,272 |
| 18 Nov 2015 | INR | 36 | 40.5 | 34.05 | 39.85 | 39.85 | 0.0 (0.0%) | 221,725 |
