Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.74	0.74	0.72	0.72	0.72	-0.02 (-2.70%)	63,651
18 Jul 2023	INR	0.75	0.75	0.74	0.74	0.74	+0.02 (+2.78%)	77,184
17 Jul 2023	INR	0.74	0.74	0.72	0.72	0.72	-0.03 (-4%)	56,640
14 Jul 2023	INR	0.74	0.75	0.73	0.75	0.75	0.0 (0.0%)	14,679
13 Jul 2023	INR	0.76	0.76	0.73	0.75	0.75	-0.03 (-3.85%)	19,022
12 Jul 2023	INR	0.79	0.79	0.75	0.78	0.78	0.0 (0.0%)	18,552
11 Jul 2023	INR	0.74	0.78	0.73	0.78	0.78	+0.04 (+5.41%)	34,918
10 Jul 2023	INR	0.79	0.79	0.74	0.74	0.74	-0.01 (-1.33%)	101,582
7 Jul 2023	INR	0.79	0.79	0.75	0.75	0.75	-0.02 (-2.60%)	44,427
6 Jul 2023	INR	0.82	0.82	0.75	0.77	0.77	+0.02 (+2.67%)	17,730
5 Jul 2023	INR	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	44,428
4 Jul 2023	INR	0.76	0.77	0.76	0.76	0.76	0.0 (0.0%)	41,251
3 Jul 2023	INR	0.8	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	41,024
30 Jun 2023	INR	0.82	0.82	0.78	0.79	0.79	-0.03 (-3.66%)	31,635
28 Jun 2023	INR	0.84	0.84	0.76	0.82	0.82	+0.02 (+2.50%)	15,879
27 Jun 2023	INR	0.8	0.87	0.8	0.8	0.8	+0.02 (+2.56%)	23,165
26 Jun 2023	INR	0.78	0.8	0.78	0.78	0.78	0.0 (0.0%)	17,480
23 Jun 2023	INR	0.79	0.8	0.75	0.78	0.78	-0.02 (-2.50%)	28,208
22 Jun 2023	INR	0.75	0.81	0.75	0.8	0.8	+0.02 (+2.56%)	29,258
21 Jun 2023	INR	0.74	0.79	0.74	0.78	0.78	+0.04 (+5.41%)	44,209
20 Jun 2023	INR	0.74	0.75	0.74	0.74	0.74	-0.05 (-6.33%)	139,243
19 Jun 2023	INR	0.75	0.79	0.75	0.79	0.79	-0.01 (-1.25%)	33,197
16 Jun 2023	INR	0.77	0.8	0.77	0.8	0.8	+0.01 (+1.27%)	28,671
15 Jun 2023	INR	0.78	0.8	0.76	0.79	0.79	+0.01 (+1.28%)	11,518
14 Jun 2023	INR	0.8	0.8	0.78	0.78	0.78	0.0 (0.0%)	24,553
13 Jun 2023	INR	0.8	0.8	0.78	0.78	0.78	-0.01 (-1.27%)	7,036
12 Jun 2023	INR	0.8	0.8	0.76	0.79	0.79	-0.01 (-1.25%)	36,708
9 Jun 2023	INR	0.76	0.8	0.76	0.8	0.8	0.0 (0.0%)	27,223
8 Jun 2023	INR	0.79	0.8	0.79	0.8	0.8	0.0 (0.0%)	27,156
7 Jun 2023	INR	0.8	0.8	0.78	0.8	0.8	0.0 (0.0%)	13,653

First
5
6
7
8
9
Last

See Xignite Response |