| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | INR | 39.6 | 40 | 39 | 39.85 | 39.85 | +0.1 (+0.25%) | 202,017 |
| 16 Nov 2015 | INR | 38 | 39.8 | 36 | 39.75 | 39.75 | -0.15 (-0.38%) | 75,546 |
| 13 Nov 2015 | INR | 39.9 | 39.9 | 39.8 | 39.9 | 39.9 | -0.35 (-0.87%) | 9,810 |
| 11 Nov 2015 | INR | 38 | 40.8 | 35.25 | 40.25 | 40.25 | +0.75 (+1.90%) | 99,854 |
| 10 Nov 2015 | INR | 38.8 | 39.95 | 38 | 39.5 | 39.5 | +2.1 (+5.61%) | 191,307 |
| 9 Nov 2015 | INR | 32.15 | 38.9 | 32.15 | 37.4 | 37.4 | +3.55 (+10.49%) | 225,570 |
| 6 Nov 2015 | INR | 33 | 33.9 | 33 | 33.85 | 33.85 | +0.2 (+0.59%) | 210,509 |
| 5 Nov 2015 | INR | 33.25 | 33.7 | 33.25 | 33.65 | 33.65 | +0.35 (+1.05%) | 172,978 |
| 4 Nov 2015 | INR | 32.45 | 33.9 | 32.4 | 33.3 | 33.3 | +1.35 (+4.23%) | 195,155 |
| 3 Nov 2015 | INR | 31.5 | 33.15 | 31 | 31.95 | 31.95 | -0.4 (-1.24%) | 132,468 |
| 2 Nov 2015 | INR | 34.7 | 34.7 | 31.4 | 32.35 | 32.35 | -0.05 (-0.15%) | 195,837 |
| 30 Oct 2015 | INR | 31 | 33 | 30.15 | 32.4 | 32.4 | -0.55 (-1.67%) | 157,390 |
| 29 Oct 2015 | INR | 31.55 | 33 | 31.55 | 32.95 | 32.95 | -0.75 (-2.23%) | 101,114 |
| 28 Oct 2015 | INR | 33.5 | 33.8 | 30.05 | 33.7 | 33.7 | +0.8 (+2.43%) | 181,292 |
| 27 Oct 2015 | INR | 36 | 36 | 32 | 32.9 | 32.9 | +0.25 (+0.77%) | 315,556 |
| 26 Oct 2015 | INR | 38.2 | 38.2 | 30.65 | 32.65 | 32.65 | +0.55 (+1.71%) | 185,416 |
| 23 Oct 2015 | INR | 34.5 | 34.5 | 27.75 | 32.1 | 32.1 | +2.35 (+7.90%) | 158,004 |
| 21 Oct 2015 | INR | 34 | 34 | 28.2 | 29.75 | 29.75 | +0.35 (+1.19%) | 94,757 |
| 20 Oct 2015 | INR | 32.85 | 32.85 | 25 | 29.4 | 29.4 | +2 (+7.30%) | 100,238 |
| 19 Oct 2015 | INR | 27 | 27.9 | 24.45 | 27.4 | 27.4 | +0.9 (+3.40%) | 136,242 |
| 16 Oct 2015 | INR | 24 | 26.9 | 23.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 121,548 |
| 15 Oct 2015 | INR | 29.5 | 29.5 | 25.55 | 26.85 | 26.85 | +0.95 (+3.67%) | 73,309 |
| 14 Oct 2015 | INR | 25.95 | 25.95 | 23.4 | 25.9 | 25.9 | +0.2 (+0.78%) | 107,874 |
| 13 Oct 2015 | INR | 23.6 | 26 | 23.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 83,659 |
| 12 Oct 2015 | INR | 22.5 | 25.85 | 22.5 | 25.75 | 25.75 | -0.05 (-0.19%) | 140,175 |
| 9 Oct 2015 | INR | 26 | 26 | 24.35 | 25.8 | 25.8 | -0.15 (-0.58%) | 67,197 |
| 8 Oct 2015 | INR | 25.95 | 26 | 25.8 | 25.95 | 25.95 | 0.0 (0.0%) | 118,501 |
| 7 Oct 2015 | INR | 25.9 | 26 | 24.1 | 25.95 | 25.95 | 0.0 (0.0%) | 163,722 |
| 6 Oct 2015 | INR | 24.9 | 26 | 24.9 | 25.95 | 25.95 | +0.2 (+0.78%) | 189,000 |
| 5 Oct 2015 | INR | 25.95 | 25.95 | 25 | 25.75 | 25.75 | -0.2 (-0.77%) | 110,801 |
