| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | INR | 19.9 | 20 | 19.9 | 20 | 20 | +0.6 (+3.09%) | 62,000 |
| 17 Aug 2015 | INR | 20 | 20 | 17 | 19.4 | 19.4 | -0.55 (-2.76%) | 41,025 |
| 14 Aug 2015 | INR | 20 | 20.4 | 19.5 | 19.95 | 19.95 | -0.05 (-0.25%) | 66,210 |
| 13 Aug 2015 | INR | 19.5 | 20 | 19.1 | 20 | 20 | +0.15 (+0.76%) | 104,290 |
| 12 Aug 2015 | INR | 19.3 | 20 | 19.1 | 19.85 | 19.85 | -0.1 (-0.50%) | 45,785 |
| 11 Aug 2015 | INR | 19.1 | 19.95 | 18.65 | 19.95 | 19.95 | +1.7 (+9.32%) | 69,020 |
| 10 Aug 2015 | INR | 19.8 | 19.8 | 18.25 | 18.25 | 18.25 | -1.45 (-7.36%) | 24,013 |
| 7 Aug 2015 | INR | 19 | 19.75 | 19 | 19.7 | 19.7 | 0.0 (0.0%) | 40,020 |
| 6 Aug 2015 | INR | 19 | 19.8 | 18.8 | 19.7 | 19.7 | +0.1 (+0.51%) | 112,820 |
| 5 Aug 2015 | INR | 18 | 19.95 | 18 | 19.6 | 19.6 | +0.25 (+1.29%) | 169,140 |
| 4 Aug 2015 | INR | 19.6 | 19.8 | 18.8 | 19.35 | 19.35 | -0.15 (-0.77%) | 140,180 |
| 3 Aug 2015 | INR | 19.5 | 20 | 18.45 | 19.5 | 19.5 | -0.45 (-2.26%) | 116,065 |
| 31 Jul 2015 | INR | 19 | 19.95 | 18.4 | 19.95 | 19.95 | +0.45 (+2.31%) | 122,520 |
| 30 Jul 2015 | INR | 19.2 | 19.85 | 19.1 | 19.5 | 19.5 | -0.3 (-1.52%) | 55,277 |
| 29 Jul 2015 | INR | 19 | 19.85 | 18.2 | 19.8 | 19.8 | +1.05 (+5.60%) | 105,540 |
| 28 Jul 2015 | INR | 19.1 | 20 | 17.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 158,590 |
| 27 Jul 2015 | INR | 18.4 | 20 | 17.4 | 19.5 | 19.5 | +0.95 (+5.12%) | 21,049 |
| 24 Jul 2015 | INR | 19 | 19.95 | 18.55 | 18.55 | 18.55 | -1.2 (-6.08%) | 100,062 |
| 23 Jul 2015 | INR | 19.7 | 20 | 18.4 | 19.75 | 19.75 | -0.05 (-0.25%) | 85,715 |
| 22 Jul 2015 | INR | 19 | 19.95 | 19 | 19.8 | 19.8 | +0.05 (+0.25%) | 130,100 |
| 21 Jul 2015 | INR | 20 | 21 | 19.6 | 19.75 | 19.75 | -0.2 (-1.00%) | 215,047 |
| 20 Jul 2015 | INR | 20 | 20 | 19.6 | 19.95 | 19.95 | +0.65 (+3.37%) | 51,050 |
| 17 Jul 2015 | INR | 19.4 | 19.95 | 18.55 | 19.3 | 19.3 | -0.45 (-2.28%) | 40,120 |
| 16 Jul 2015 | INR | 19.6 | 19.8 | 19.6 | 19.75 | 19.75 | -0.2 (-1.00%) | 63,045 |
| 15 Jul 2015 | INR | 19.1 | 19.95 | 19.1 | 19.95 | 19.95 | +0.1 (+0.50%) | 58,325 |
| 14 Jul 2015 | INR | 20.05 | 20.05 | 19.2 | 19.85 | 19.85 | -0.05 (-0.25%) | 55,725 |
| 13 Jul 2015 | INR | 19 | 19.95 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 86,540 |
| 10 Jul 2015 | INR | 20.1 | 22 | 19.15 | 20 | 20 | 0.0 (0.0%) | 81,766 |
| 9 Jul 2015 | INR | 20.1 | 20.8 | 20 | 20 | 20 | -0.9 (-4.31%) | 58,435 |
| 8 Jul 2015 | INR | 20.7 | 21 | 18.6 | 20.9 | 20.9 | -0.05 (-0.24%) | 65,113 |
