| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 18.7 | 19.77 | 18.5 | 19.77 | 19.77 | +0.93 (+4.94%) | 11,520 |
| 9 Apr 2015 | INR | 18.8 | 18.84 | 18.8 | 18.84 | 18.84 | +0.89 (+4.96%) | 119 |
| 8 Apr 2015 | INR | 16.55 | 17.95 | 16.55 | 17.95 | 17.95 | +0.85 (+4.97%) | 10,221 |
| 7 Apr 2015 | INR | 18 | 18.2 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 10,045 |
| 6 Apr 2015 | INR | 16.5 | 17.6 | 15.8 | 17.6 | 17.6 | +1.45 (+8.98%) | 46,645 |
| 1 Apr 2015 | INR | 15.5 | 16.17 | 14.7 | 16.15 | 16.15 | +1.45 (+9.86%) | 30,663 |
| 31 Mar 2015 | INR | 13.6 | 15.1 | 13.6 | 14.7 | 14.7 | +0.9 (+6.52%) | 179,427 |
| 30 Mar 2015 | INR | 13.75 | 15.1 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 395,212 |
| 27 Mar 2015 | INR | 13.3 | 14.9 | 13.3 | 13.75 | 13.75 | +0.2 (+1.48%) | 523,169 |
| 26 Mar 2015 | INR | 13.7 | 14.2 | 13.2 | 13.55 | 13.55 | +0.05 (+0.37%) | 403,193 |
| 25 Mar 2015 | INR | 13.6 | 13.6 | 12.7 | 13.5 | 13.5 | -0.1 (-0.74%) | 262,728 |
| 24 Mar 2015 | INR | 13.1 | 13.75 | 12.65 | 13.6 | 13.6 | +0.1 (+0.74%) | 683,390 |
| 23 Mar 2015 | INR | 12.6 | 13.7 | 12.6 | 13.5 | 13.5 | +0.35 (+2.66%) | 327,107 |
| 20 Mar 2015 | INR | 12.7 | 13.85 | 12.7 | 13.15 | 13.15 | -0.15 (-1.13%) | 307,004 |
| 19 Mar 2015 | INR | 13.15 | 14.85 | 12.65 | 13.3 | 13.3 | -0.45 (-3.27%) | 385,642 |
| 18 Mar 2015 | INR | 13.6 | 14.75 | 13.1 | 13.75 | 13.75 | +0.2 (+1.48%) | 353,128 |
| 17 Mar 2015 | INR | 13.5 | 15.05 | 13.5 | 13.55 | 13.55 | -0.25 (-1.81%) | 698,940 |
| 16 Mar 2015 | INR | 14.3 | 14.6 | 13.15 | 13.8 | 13.8 | -0.8 (-5.48%) | 253,694 |
| 13 Mar 2015 | INR | 16.7 | 17.8 | 14.6 | 14.6 | 14.6 | -1.6 (-9.88%) | 718,263 |
| 12 Mar 2015 | INR | 15.5 | 16.25 | 13.8 | 16.2 | 16.2 | +1.4 (+9.46%) | 223,820 |
| 11 Mar 2015 | INR | 15.2 | 16.15 | 14 | 14.8 | 14.8 | -0.3 (-1.99%) | 182,544 |
| 10 Mar 2015 | INR | 16.5 | 16.8 | 14.45 | 15.1 | 15.1 | -0.95 (-5.92%) | 286,388 |
| 9 Mar 2015 | INR | 20.85 | 21 | 15.75 | 16.05 | 16.05 | -1.5 (-8.55%) | 85,101 |
| 5 Mar 2015 | INR | 19 | 20 | 16.5 | 17.55 | 17.55 | -1.25 (-6.65%) | 221,992 |
| 4 Mar 2015 | INR | 17.7 | 20 | 15.7 | 18.8 | 18.8 | +1.15 (+6.52%) | 105,350 |
| 3 Mar 2015 | INR | 20 | 21 | 16.5 | 17.65 | 17.65 | -1.95 (-9.95%) | 21,744 |
| 2 Mar 2015 | INR | 19.1 | 23.25 | 18.75 | 19.6 | 19.6 | -4.4 (-18.33%) | 102,955 |
| 27 Feb 2015 | INR | 25.5 | 26 | 23.5 | 24 | 24 | -0.1 (-0.41%) | 10,161 |
| 26 Feb 2015 | INR | 25.5 | 25.5 | 23 | 24.1 | 24.1 | -0.35 (-1.43%) | 80,030 |
| 25 Feb 2015 | INR | 24 | 26.5 | 24 | 24.45 | 24.45 | -1.2 (-4.68%) | 12,650 |
