| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 25.1 | 27.25 | 25 | 25.65 | 25.65 | +1.65 (+6.88%) | 71,807 |
| 23 Feb 2015 | INR | 27.5 | 30 | 24 | 24 | 24 | -4 (-14.29%) | 67,100 |
| 20 Feb 2015 | INR | 27.6 | 29.5 | 26 | 28 | 28 | +0.5 (+1.82%) | 129,040 |
| 19 Feb 2015 | INR | 26 | 27.5 | 25.3 | 27.5 | 27.5 | +1.8 (+7.00%) | 135,160 |
| 18 Feb 2015 | INR | 27 | 30.95 | 25 | 25.7 | 25.7 | -1.65 (-6.03%) | 53,019 |
| 16 Feb 2015 | INR | 27.1 | 27.7 | 26.5 | 27.35 | 27.35 | +0.05 (+0.18%) | 97,045 |
| 13 Feb 2015 | INR | 27.5 | 28 | 26.5 | 27.3 | 27.3 | +0.05 (+0.18%) | 44,040 |
| 12 Feb 2015 | INR | 27 | 28 | 26.95 | 27.25 | 27.25 | +0.6 (+2.25%) | 42,944 |
| 11 Feb 2015 | INR | 27.1 | 27.7 | 23 | 26.65 | 26.65 | -0.4 (-1.48%) | 79,326 |
| 10 Feb 2015 | INR | 27.5 | 30 | 26 | 27.05 | 27.05 | -0.6 (-2.17%) | 40,080 |
| 9 Feb 2015 | INR | 25.1 | 27.7 | 25 | 27.65 | 27.65 | +2.65 (+10.60%) | 99,345 |
| 6 Feb 2015 | INR | 30 | 30.8 | 23.4 | 25 | 25 | -1.95 (-7.24%) | 10,270 |
| 5 Feb 2015 | INR | 26.7 | 26.95 | 25.5 | 26.95 | 26.95 | -0.15 (-0.55%) | 72,030 |
| 4 Feb 2015 | INR | 26.6 | 27.4 | 26 | 27.1 | 27.1 | -0.05 (-0.18%) | 79,542 |
| 3 Feb 2015 | INR | 26.5 | 27.5 | 25 | 27.15 | 27.15 | +0.25 (+0.93%) | 74,105 |
| 2 Feb 2015 | INR | 27.1 | 27.6 | 26.45 | 26.9 | 26.9 | -0.2 (-0.74%) | 95,065 |
| 30 Jan 2015 | INR | 24.5 | 27.2 | 24.1 | 27.1 | 27.1 | +3.4 (+14.35%) | 83,575 |
| 29 Jan 2015 | INR | 27 | 27.9 | 22.55 | 23.7 | 23.7 | -3.6 (-13.19%) | 57,202 |
| 28 Jan 2015 | INR | 26 | 27.3 | 25.5 | 27.3 | 27.3 | +0.15 (+0.55%) | 90,035 |
| 27 Jan 2015 | INR | 27.1 | 28.05 | 24.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 45,030 |
| 23 Jan 2015 | INR | 27 | 28 | 26.4 | 27.5 | 27.5 | 0.0 (0.0%) | 50,063 |
| 22 Jan 2015 | INR | 27.1 | 27.6 | 25.3 | 27.5 | 27.5 | +0.4 (+1.48%) | 65,065 |
| 21 Jan 2015 | INR | 26.1 | 28 | 26 | 27.1 | 27.1 | +0.6 (+2.26%) | 81,048 |
| 20 Jan 2015 | INR | 25.1 | 26.5 | 24.5 | 26.5 | 26.5 | +1.5 (+6%) | 50,567 |
| 19 Jan 2015 | INR | 26.1 | 26.7 | 23.1 | 25 | 25 | -0.6 (-2.34%) | 49,510 |
| 16 Jan 2015 | INR | 25.5 | 27.8 | 25.4 | 25.6 | 25.6 | -1.7 (-6.23%) | 56,273 |
| 15 Jan 2015 | INR | 25.1 | 27.5 | 24.9 | 27.3 | 27.3 | +2.65 (+10.75%) | 35,109 |
| 14 Jan 2015 | INR | 25.1 | 26 | 24.5 | 24.65 | 24.65 | -0.6 (-2.38%) | 15,142 |
| 13 Jan 2015 | INR | 26 | 28 | 24.5 | 25.25 | 25.25 | -1 (-3.81%) | 53,185 |
| 12 Jan 2015 | INR | 27 | 27.4 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 25,025 |
