| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 27 | 27.5 | 24.6 | 26.5 | 26.5 | -0.25 (-0.93%) | 54,272 |
| 8 Jan 2015 | INR | 27 | 28.6 | 25.3 | 26.75 | 26.75 | +0.4 (+1.52%) | 38,012 |
| 7 Jan 2015 | INR | 27.4 | 28.2 | 25.55 | 26.35 | 26.35 | -0.75 (-2.77%) | 87,671 |
| 6 Jan 2015 | INR | 27 | 28.3 | 26.8 | 27.1 | 27.1 | +0.35 (+1.31%) | 12,375 |
| 5 Jan 2015 | INR | 28.1 | 31.75 | 26.25 | 26.75 | 26.75 | -1.5 (-5.31%) | 65,276 |
| 2 Jan 2015 | INR | 28.8 | 28.85 | 27.4 | 28.25 | 28.25 | -0.5 (-1.74%) | 50,514 |
| 1 Jan 2015 | INR | 29.1 | 30.2 | 28.2 | 28.75 | 28.75 | -0.2 (-0.69%) | 105,877 |
| 31 Dec 2014 | INR | 28.5 | 30.5 | 28.4 | 28.95 | 28.95 | +0.95 (+3.39%) | 11,690 |
| 30 Dec 2014 | INR | 29.15 | 30.4 | 28 | 28 | 28 | -1.1 (-3.78%) | 99,532 |
| 29 Dec 2014 | INR | 29.1 | 29.4 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 10,025 |
| 26 Dec 2014 | INR | 29 | 29.5 | 29 | 29 | 29 | -0.25 (-0.85%) | 122,025 |
| 24 Dec 2014 | INR | 29.7 | 30.8 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 90,040 |
| 23 Dec 2014 | INR | 30.1 | 30.65 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 21,025 |
| 22 Dec 2014 | INR | 30.8 | 34 | 29.5 | 30 | 30 | -0.8 (-2.60%) | 35,035 |
| 19 Dec 2014 | INR | 29.1 | 30.8 | 29 | 30.8 | 30.8 | +1.8 (+6.21%) | 10,030 |
| 18 Dec 2014 | INR | 27 | 29.5 | 27 | 29 | 29 | +2.25 (+8.41%) | 52,270 |
| 17 Dec 2014 | INR | 30 | 30.6 | 26 | 26.75 | 26.75 | -3.25 (-10.83%) | 50,513 |
| 16 Dec 2014 | INR | 31 | 32 | 30 | 30 | 30 | -1.75 (-5.51%) | 28,025 |
| 15 Dec 2014 | INR | 31 | 32 | 31 | 31.75 | 31.75 | +0.75 (+2.42%) | 10,103 |
| 12 Dec 2014 | INR | 29 | 31 | 26.6 | 31 | 31 | +2.5 (+8.77%) | 79,369 |
| 11 Dec 2014 | INR | 29 | 29.3 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 15,020 |
| 10 Dec 2014 | INR | 29.9 | 29.9 | 26.45 | 29 | 29 | +1 (+3.57%) | 121,237 |
| 9 Dec 2014 | INR | 27.6 | 30 | 27.4 | 28 | 28 | +0.5 (+1.82%) | 15,365 |
| 8 Dec 2014 | INR | 28 | 29.95 | 25.55 | 27.5 | 27.5 | -0.5 (-1.79%) | 60,253 |
| 5 Dec 2014 | INR | 28.1 | 29 | 24.5 | 28 | 28 | 0.0 (0.0%) | 67,354 |
| 4 Dec 2014 | INR | 27.1 | 28 | 26.8 | 28 | 28 | +1.15 (+4.28%) | 25,124 |
| 3 Dec 2014 | INR | 25.5 | 28 | 23.35 | 26.85 | 26.85 | +1.9 (+7.62%) | 53,529 |
| 2 Dec 2014 | INR | 27.1 | 27.45 | 24.3 | 24.95 | 24.95 | -1.75 (-6.55%) | 22,556 |
| 1 Dec 2014 | INR | 28.15 | 28.8 | 24 | 26.7 | 26.7 | -1.3 (-4.64%) | 12,994 |
| 28 Nov 2014 | INR | 30.5 | 30.75 | 27.2 | 28 | 28 | -2.75 (-8.94%) | 37,165 |
