| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 24.35 | 31.6 | 24.35 | 30.75 | 30.75 | +2.85 (+10.22%) | 33,505 |
| 26 Nov 2014 | INR | 27.5 | 28.05 | 25 | 27.9 | 27.9 | +4.5 (+19.23%) | 43,349 |
| 25 Nov 2014 | INR | 25.9 | 26.5 | 23.35 | 23.4 | 23.4 | -2.5 (-9.65%) | 56,208 |
| 24 Nov 2014 | INR | 27.4 | 27.55 | 25.4 | 25.9 | 25.9 | -1.65 (-5.99%) | 28,005 |
| 21 Nov 2014 | INR | 27.8 | 31.5 | 25.7 | 27.55 | 27.55 | -0.2 (-0.72%) | 42,764 |
| 20 Nov 2014 | INR | 29 | 32.5 | 27.1 | 27.75 | 27.75 | -2.25 (-7.50%) | 27,180 |
| 19 Nov 2014 | INR | 30.1 | 30.5 | 30 | 30 | 30 | -0.5 (-1.64%) | 35,011 |
| 18 Nov 2014 | INR | 30.5 | 30.75 | 29.75 | 30.5 | 30.5 | -0.5 (-1.61%) | 37,040 |
| 17 Nov 2014 | INR | 30.1 | 31 | 29.55 | 31 | 31 | +1.05 (+3.51%) | 81,326 |
| 14 Nov 2014 | INR | 30.5 | 32.5 | 29.15 | 29.95 | 29.95 | -0.2 (-0.66%) | 73,043 |
| 13 Nov 2014 | INR | 30 | 33.8 | 30 | 30.15 | 30.15 | -3.3 (-9.87%) | 55,756 |
| 12 Nov 2014 | INR | 35 | 35.35 | 30.45 | 33.45 | 33.45 | -1.55 (-4.43%) | 89,742 |
| 11 Nov 2014 | INR | 31.15 | 35 | 30.75 | 35 | 35 | +4 (+12.90%) | 108,550 |
| 10 Nov 2014 | INR | 31.5 | 33.95 | 29 | 31 | 31 | -0.5 (-1.59%) | 61,340 |
| 7 Nov 2014 | INR | 32.5 | 35.95 | 31 | 31.5 | 31.5 | -1.5 (-4.55%) | 56,847 |
| 5 Nov 2014 | INR | 31.15 | 33 | 30.6 | 33 | 33 | +1.75 (+5.60%) | 30,240 |
| 3 Nov 2014 | INR | 28.5 | 33.3 | 27.25 | 31.25 | 31.25 | +2.55 (+8.89%) | 39,076 |
| 31 Oct 2014 | INR | 26.4 | 28.75 | 24.5 | 28.7 | 28.7 | +2.3 (+8.71%) | 23,487 |
| 30 Oct 2014 | INR | 29.5 | 29.5 | 24 | 26.4 | 26.4 | -1.95 (-6.88%) | 10,120 |
| 29 Oct 2014 | INR | 29.15 | 29.4 | 25.45 | 28.35 | 28.35 | -0.65 (-2.24%) | 40,720 |
| 28 Oct 2014 | INR | 28.75 | 30 | 28.4 | 29 | 29 | +0.3 (+1.05%) | 20,490 |
| 27 Oct 2014 | INR | 28 | 29.1 | 26.65 | 28.7 | 28.7 | -0.3 (-1.03%) | 32,256 |
| 23 Oct 2014 | INR | 27 | 29 | 26.8 | 29 | 29 | +2.3 (+8.61%) | 28,370 |
| 22 Oct 2014 | INR | 29 | 29.15 | 26.65 | 26.7 | 26.7 | -2 (-6.97%) | 16,635 |
| 21 Oct 2014 | INR | 28.4 | 28.75 | 28 | 28.7 | 28.7 | +0.75 (+2.68%) | 19,405 |
| 20 Oct 2014 | INR | 29.25 | 33.8 | 26 | 27.95 | 27.95 | -1.3 (-4.44%) | 53,037 |
| 17 Oct 2014 | INR | 27 | 29.25 | 26.1 | 29.25 | 29.25 | +2.85 (+10.80%) | 124,948 |
| 16 Oct 2014 | INR | 29 | 29.5 | 25.3 | 26.4 | 26.4 | -2.55 (-8.81%) | 22,176 |
| 14 Oct 2014 | INR | 30.5 | 30.6 | 28 | 28.95 | 28.95 | -1.05 (-3.50%) | 60,042 |
| 13 Oct 2014 | INR | 27 | 30.35 | 25.65 | 30 | 30 | +2.75 (+10.09%) | 29,932 |
