| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 27.8 | 29.8 | 25.5 | 27.25 | 27.25 | -0.45 (-1.62%) | 64,609 |
| 9 Oct 2014 | INR | 29 | 30 | 27.5 | 27.7 | 27.7 | -1.8 (-6.10%) | 17,810 |
| 8 Oct 2014 | INR | 30.5 | 32 | 27.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 63,266 |
| 7 Oct 2014 | INR | 25.4 | 31 | 25.4 | 31 | 31 | +1.5 (+5.08%) | 31,043 |
| 1 Oct 2014 | INR | 27.5 | 30 | 26.2 | 29.5 | 29.5 | +2.5 (+9.26%) | 92,997 |
| 30 Sep 2014 | INR | 23.5 | 29.5 | 23.5 | 27 | 27 | -1.85 (-6.41%) | 55,330 |
| 29 Sep 2014 | INR | 26.1 | 32 | 26.1 | 28.85 | 28.85 | -1.15 (-3.83%) | 76,681 |
| 26 Sep 2014 | INR | 32 | 32 | 29.5 | 30 | 30 | -1.75 (-5.51%) | 97,372 |
| 25 Sep 2014 | INR | 31 | 31.95 | 30.5 | 31.75 | 31.75 | -1.75 (-5.22%) | 24,075 |
| 24 Sep 2014 | INR | 31.6 | 34 | 28 | 33.5 | 33.5 | +1.9 (+6.01%) | 61,305 |
| 23 Sep 2014 | INR | 30.95 | 32.85 | 27.5 | 31.6 | 31.6 | +4.2 (+15.33%) | 129,123 |
| 22 Sep 2014 | INR | 32.35 | 32.35 | 25.6 | 27.4 | 27.4 | -0.3 (-1.08%) | 18,014 |
| 19 Sep 2014 | INR | 26.5 | 31.9 | 26.5 | 27.7 | 27.7 | -1.1 (-3.82%) | 77,138 |
| 18 Sep 2014 | INR | 31.3 | 32.25 | 28.5 | 28.8 | 28.8 | -2.1 (-6.80%) | 124,730 |
| 17 Sep 2014 | INR | 27 | 32.5 | 26 | 30.9 | 30.9 | -0.25 (-0.80%) | 125,745 |
| 16 Sep 2014 | INR | 28.1 | 32.75 | 28.1 | 31.15 | 31.15 | -0.1 (-0.32%) | 110,172 |
| 15 Sep 2014 | INR | 38.6 | 38.6 | 31.15 | 31.25 | 31.25 | -0.95 (-2.95%) | 67,625 |
| 12 Sep 2014 | INR | 29.3 | 32.95 | 28.55 | 32.2 | 32.2 | +2.7 (+9.15%) | 80,464 |
| 11 Sep 2014 | INR | 31 | 33 | 29.5 | 29.5 | 29.5 | -1.8 (-5.75%) | 121,576 |
| 10 Sep 2014 | INR | 29.1 | 32.75 | 28.35 | 31.3 | 31.3 | +1.65 (+5.56%) | 152,460 |
| 9 Sep 2014 | INR | 29.5 | 30.5 | 27.25 | 29.65 | 29.65 | +0.7 (+2.42%) | 62,195 |
| 8 Sep 2014 | INR | 28.5 | 30 | 28.2 | 28.95 | 28.95 | -1.55 (-5.08%) | 15,160 |
| 5 Sep 2014 | INR | 30.8 | 32 | 29.55 | 30.5 | 30.5 | -0.65 (-2.09%) | 40,696 |
| 4 Sep 2014 | INR | 31.25 | 31.8 | 30.5 | 31.15 | 31.15 | -0.25 (-0.80%) | 100,228 |
| 3 Sep 2014 | INR | 31.5 | 31.95 | 29.15 | 31.4 | 31.4 | 0.0 (0.0%) | 145,382 |
| 2 Sep 2014 | INR | 31 | 32 | 28.45 | 31.4 | 31.4 | +0.3 (+0.96%) | 113,957 |
| 1 Sep 2014 | INR | 27.65 | 32.05 | 27.65 | 31.1 | 31.1 | -0.65 (-2.05%) | 86,940 |
| 28 Aug 2014 | INR | 33 | 33.05 | 28.45 | 31.75 | 31.75 | +0.25 (+0.79%) | 107,166 |
| 27 Aug 2014 | INR | 31.1 | 31.95 | 28.2 | 31.5 | 31.5 | -0.15 (-0.47%) | 57,181 |
| 26 Aug 2014 | INR | 32.5 | 33.5 | 30.35 | 31.65 | 31.65 | -0.35 (-1.09%) | 155,311 |
