| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | INR | 36.9 | 36.9 | 26.55 | 32 | 32 | +0.5 (+1.59%) | 174,622 |
| 22 Aug 2014 | INR | 27.7 | 34 | 27.7 | 31.5 | 31.5 | +0.3 (+0.96%) | 158,957 |
| 21 Aug 2014 | INR | 26 | 33.9 | 26 | 31.2 | 31.2 | +2.1 (+7.22%) | 113,758 |
| 20 Aug 2014 | INR | 28.4 | 29.4 | 25.25 | 29.1 | 29.1 | +1.05 (+3.74%) | 141,215 |
| 19 Aug 2014 | INR | 29 | 29 | 27.05 | 28.05 | 28.05 | +0.45 (+1.63%) | 126,271 |
| 18 Aug 2014 | INR | 27.2 | 29.7 | 27.2 | 27.6 | 27.6 | -1.9 (-6.44%) | 20,213 |
| 14 Aug 2014 | INR | 27.5 | 29.8 | 26.3 | 29.5 | 29.5 | +0.7 (+2.43%) | 166,524 |
| 13 Aug 2014 | INR | 25.6 | 30 | 25.6 | 28.8 | 28.8 | -0.1 (-0.35%) | 138,471 |
| 12 Aug 2014 | INR | 27.4 | 29.75 | 25.1 | 28.9 | 28.9 | +1 (+3.58%) | 183,907 |
| 11 Aug 2014 | INR | 27.5 | 29 | 27.15 | 27.9 | 27.9 | -1.15 (-3.96%) | 100,450 |
| 8 Aug 2014 | INR | 35.9 | 36.45 | 28.4 | 29.05 | 29.05 | -1.35 (-4.44%) | 169,432 |
| 7 Aug 2014 | INR | 22.8 | 30.6 | 22.8 | 30.4 | 30.4 | +3.9 (+14.72%) | 196,735 |
| 6 Aug 2014 | INR | 23 | 29.5 | 22 | 26.5 | 26.5 | +1.35 (+5.37%) | 71,790 |
| 5 Aug 2014 | INR | 26.4 | 26.5 | 20.95 | 25.15 | 25.15 | -1 (-3.82%) | 67,855 |
| 4 Aug 2014 | INR | 22.3 | 30 | 22.3 | 26.15 | 26.15 | -0.1 (-0.38%) | 147,088 |
| 1 Aug 2014 | INR | 26.1 | 26.75 | 24.15 | 26.25 | 26.25 | +0.25 (+0.96%) | 30,350 |
| 31 Jul 2014 | INR | 27 | 27.55 | 24.05 | 26 | 26 | -0.45 (-1.70%) | 67,979 |
| 30 Jul 2014 | INR | 26.1 | 26.75 | 24.5 | 26.45 | 26.45 | +0.95 (+3.73%) | 159,176 |
| 28 Jul 2014 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 330 |
| 25 Jul 2014 | INR | 30 | 30.05 | 21.15 | 25.95 | 25.95 | +0.9 (+3.59%) | 19,612 |
| 24 Jul 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 30,000 |
| 23 Jul 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 100 |
| 22 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,700 |
| 21 Jul 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 100 |
| 18 Jul 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 100 |
| 17 Jul 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 0 |
| 16 Jul 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 100 |
| 15 Jul 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 0 |
| 14 Jul 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 100 |
| 11 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 900 |
