| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.2 | 6.99 | 6.2 | 6.25 | 6.25 | +0.15 (+2.46%) | 528 |
| 3 Mar 2023 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 221 |
| 2 Mar 2023 | INR | 5.6 | 6.99 | 5.6 | 6.15 | 6.15 | -0.84 (-12.02%) | 4,747 |
| 1 Mar 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 11 |
| 28 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 23 |
| 27 Feb 2023 | INR | 7.28 | 7.28 | 6.02 | 7.19 | 7.19 | -0.1 (-1.37%) | 912 |
| 24 Feb 2023 | INR | 7.38 | 7.38 | 6.02 | 7.29 | 7.29 | -0.1 (-1.35%) | 343 |
| 23 Feb 2023 | INR | 7.53 | 7.53 | 7.39 | 7.39 | 7.39 | -0.16 (-2.12%) | 117 |
| 22 Feb 2023 | INR | 6.5 | 7.55 | 6.45 | 7.55 | 7.55 | +1.06 (+16.33%) | 316 |
| 21 Feb 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 26 |
| 20 Feb 2023 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 262 |
| 17 Feb 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 751 |
| 16 Feb 2023 | INR | 5.5 | 6.25 | 5.5 | 6.25 | 6.25 | -0.25 (-3.85%) | 201 |
| 15 Feb 2023 | INR | 6 | 7.86 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 807 |
| 14 Feb 2023 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 297 |
| 13 Feb 2023 | INR | 5.55 | 6.8 | 5.55 | 6.5 | 6.5 | +0.01 (+0.15%) | 360 |
| 10 Feb 2023 | INR | 6.5 | 6.89 | 6.49 | 6.49 | 6.49 | +0.47 (+7.81%) | 448 |
| 9 Feb 2023 | INR | 7 | 7 | 6.02 | 6.02 | 6.02 | -0.97 (-13.88%) | 1,121 |
| 8 Feb 2023 | INR | 7.48 | 7.48 | 6.13 | 6.99 | 6.99 | +0.68 (+10.78%) | 1,378 |
| 7 Feb 2023 | INR | 6.31 | 7.89 | 6.31 | 6.31 | 6.31 | -0.35 (-5.26%) | 649 |
| 6 Feb 2023 | INR | 6 | 6.66 | 6 | 6.66 | 6.66 | 0.0 (0.0%) | 705 |
| 3 Feb 2023 | INR | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | +0.54 (+8.82%) | 2,320 |
| 2 Feb 2023 | INR | 6.21 | 7.38 | 6.12 | 6.12 | 6.12 | -0.67 (-9.87%) | 13,141 |
| 1 Feb 2023 | INR | 6.02 | 6.8 | 6.02 | 6.79 | 6.79 | +0.39 (+6.09%) | 3,094 |
| 31 Jan 2023 | INR | 6.05 | 6.84 | 6.05 | 6.4 | 6.4 | +0.17 (+2.73%) | 4,167 |
| 30 Jan 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.01 (+0.16%) | 168 |
| 27 Jan 2023 | INR | 6.22 | 6.82 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 1,020 |
| 25 Jan 2023 | INR | 6.45 | 7.05 | 6.1 | 6.21 | 6.21 | -0.2 (-3.12%) | 5,506 |
| 24 Jan 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.49 (-7.10%) | 101 |
| 23 Jan 2023 | INR | 7.45 | 7.45 | 6.7 | 6.9 | 6.9 | -0.19 (-2.68%) | 2,952 |
