| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.85 | 6.98 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 953 |
| 10 Apr 2024 | INR | 7.72 | 7.72 | 7 | 7 | 7 | -0.73 (-9.44%) | 1,803 |
| 9 Apr 2024 | INR | 7.77 | 7.77 | 7.4 | 7.73 | 7.73 | +0.01 (+0.13%) | 177 |
| 8 Apr 2024 | INR | 7.73 | 7.73 | 6.97 | 7.72 | 7.72 | -0.02 (-0.26%) | 611 |
| 5 Apr 2024 | INR | 7.97 | 7.97 | 7.74 | 7.74 | 7.74 | -0.23 (-2.89%) | 128 |
| 4 Apr 2024 | INR | 7.98 | 7.98 | 7.25 | 7.97 | 7.97 | -0.01 (-0.13%) | 302 |
| 3 Apr 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 7.99 | 7.99 | 7.64 | 7.98 | 7.98 | -0.02 (-0.25%) | 482 |
| 1 Apr 2024 | INR | 8.29 | 8.29 | 8 | 8 | 8 | +0.3 (+3.90%) | 17 |
| 28 Mar 2024 | INR | 7.8 | 7.8 | 7.05 | 7.7 | 7.7 | -0.1 (-1.28%) | 448 |
| 27 Mar 2024 | INR | 8.15 | 8.15 | 6.9 | 7.8 | 7.8 | +0.15 (+1.96%) | 2,024 |
| 26 Mar 2024 | INR | 6.53 | 7.74 | 6.53 | 7.65 | 7.65 | +0.4 (+5.52%) | 507 |
| 22 Mar 2024 | INR | 7.8 | 7.8 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 972 |
| 21 Mar 2024 | INR | 6.95 | 7.11 | 6.95 | 7.11 | 7.11 | -0.61 (-7.90%) | 113 |
| 20 Mar 2024 | INR | 7.15 | 7.72 | 7.1 | 7.72 | 7.72 | -0.01 (-0.13%) | 126 |
| 19 Mar 2024 | INR | 7.6 | 8.99 | 7.6 | 7.73 | 7.73 | -0.71 (-8.41%) | 7,021 |
| 18 Mar 2024 | INR | 8.45 | 8.49 | 7.65 | 8.44 | 8.44 | -0.05 (-0.59%) | 905 |
| 15 Mar 2024 | INR | 7.91 | 8.57 | 7.12 | 8.49 | 8.49 | +0.58 (+7.33%) | 3,134 |
| 14 Mar 2024 | INR | 6.7 | 7.98 | 6.7 | 7.91 | 7.91 | +0.47 (+6.32%) | 2,476 |
| 13 Mar 2024 | INR | 7.49 | 7.49 | 7.4 | 7.44 | 7.44 | -0.06 (-0.80%) | 2,425 |
| 12 Mar 2024 | INR | 7.55 | 7.55 | 6.85 | 7.5 | 7.5 | -0.05 (-0.66%) | 325 |
| 11 Mar 2024 | INR | 7.45 | 7.99 | 6.85 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,507 |
| 7 Mar 2024 | INR | 7.22 | 7.6 | 7.22 | 7.45 | 7.45 | -0.57 (-7.11%) | 5,408 |
| 6 Mar 2024 | INR | 8.02 | 8.3 | 8.02 | 8.02 | 8.02 | -0.52 (-6.09%) | 2,008 |
| 5 Mar 2024 | INR | 8.6 | 8.6 | 8.54 | 8.54 | 8.54 | -0.15 (-1.73%) | 1,070 |
| 4 Mar 2024 | INR | 7.95 | 8.69 | 7.94 | 8.69 | 8.69 | +0.74 (+9.31%) | 1,027 |
| 1 Mar 2024 | INR | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | +0.45 (+6%) | 120 |
| 29 Feb 2024 | INR | 7.22 | 7.94 | 7.22 | 7.5 | 7.5 | -0.45 (-5.66%) | 1,407 |
| 28 Feb 2024 | INR | 7.13 | 8 | 7.13 | 7.95 | 7.95 | +0.16 (+2.05%) | 5,240 |
| 27 Feb 2024 | INR | 7.8 | 7.8 | 7.25 | 7.79 | 7.79 | -0.08 (-1.02%) | 879 |
