Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.45 | 7.09 | 6.01 | 7.09 | 7.09 | +0.64 (+9.92%) | 5,430 |
19 Jan 2023 | INR | 6.64 | 6.64 | 6.45 | 6.45 | 6.45 | -0.44 (-6.39%) | 361 |
18 Jan 2023 | INR | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 666 |
17 Jan 2023 | INR | 7.1 | 7.1 | 6.45 | 6.9 | 6.9 | -0.24 (-3.36%) | 3,351 |
16 Jan 2023 | INR | 6.1 | 7.15 | 6.1 | 7.14 | 7.14 | +0.5 (+7.53%) | 1,666 |
13 Jan 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 610 |
12 Jan 2023 | INR | 6.68 | 6.68 | 5.61 | 6.64 | 6.64 | +0.54 (+8.85%) | 9,598 |
11 Jan 2023 | INR | 6.7 | 6.7 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 548 |
10 Jan 2023 | INR | 7.28 | 7.28 | 5.97 | 6.1 | 6.1 | -0.53 (-7.99%) | 9,661 |
9 Jan 2023 | INR | 6.11 | 6.7 | 6.11 | 6.63 | 6.63 | +0.52 (+8.51%) | 754 |
6 Jan 2023 | INR | 6.01 | 6.65 | 6.01 | 6.11 | 6.11 | -0.54 (-8.12%) | 1,196 |
5 Jan 2023 | INR | 6.15 | 6.89 | 6.15 | 6.65 | 6.65 | -0.14 (-2.06%) | 223 |
4 Jan 2023 | INR | 6.31 | 6.89 | 6.31 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,176 |
3 Jan 2023 | INR | 6.9 | 6.9 | 6.5 | 6.9 | 6.9 | 0.0 (0.0%) | 1,279 |
2 Jan 2023 | INR | 6.42 | 6.95 | 6.42 | 6.9 | 6.9 | +0.49 (+7.64%) | 129 |
30 Dec 2022 | INR | 6.92 | 7.34 | 6.41 | 6.41 | 6.41 | -0.51 (-7.37%) | 2,424 |
29 Dec 2022 | INR | 7.05 | 7.05 | 6.52 | 6.92 | 6.92 | +0.42 (+6.46%) | 1,403 |
28 Dec 2022 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,971 |
27 Dec 2022 | INR | 7.4 | 7.4 | 6.25 | 6.51 | 6.51 | -0.23 (-3.41%) | 13,209 |
26 Dec 2022 | INR | 5.65 | 6.74 | 5.65 | 6.74 | 6.74 | +0.48 (+7.67%) | 1,846 |
23 Dec 2022 | INR | 6.7 | 6.7 | 6.26 | 6.26 | 6.26 | -0.43 (-6.43%) | 2,249 |
22 Dec 2022 | INR | 6.7 | 6.7 | 6.25 | 6.69 | 6.69 | -0.01 (-0.15%) | 1,903 |
21 Dec 2022 | INR | 6.96 | 6.96 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 1,676 |
20 Dec 2022 | INR | 7.34 | 7.34 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 745 |
19 Dec 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,882 |
16 Dec 2022 | INR | 7.29 | 7.29 | 6.75 | 7 | 7 | +0.28 (+4.17%) | 490 |
15 Dec 2022 | INR | 6.7 | 7.29 | 6.7 | 6.72 | 6.72 | -0.62 (-8.45%) | 224 |
14 Dec 2022 | INR | 7.69 | 7.69 | 6.41 | 7.34 | 7.34 | +0.34 (+4.86%) | 5,975 |
13 Dec 2022 | INR | 7.49 | 7.49 | 7 | 7 | 7 | -0.09 (-1.27%) | 7,845 |
12 Dec 2022 | INR | 6.3 | 7.09 | 6.3 | 7.09 | 7.09 | +0.3 (+4.42%) | 5,548 |