| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 6.81 | 6.81 | 6.14 | 6.79 | 6.79 | -0.02 (-0.29%) | 911 |
| 8 Dec 2022 | INR | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | -0.14 (-2.01%) | 135 |
| 7 Dec 2022 | INR | 6.66 | 7.39 | 6.66 | 6.95 | 6.95 | +0.1 (+1.46%) | 529 |
| 6 Dec 2022 | INR | 6.8 | 6.9 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,297 |
| 5 Dec 2022 | INR | 6.85 | 6.88 | 6.75 | 6.8 | 6.8 | -0.01 (-0.15%) | 2,599 |
| 2 Dec 2022 | INR | 7.19 | 7.19 | 6.28 | 6.81 | 6.81 | +0.26 (+3.97%) | 10,420 |
| 1 Dec 2022 | INR | 6.54 | 7.98 | 6.54 | 6.55 | 6.55 | -0.71 (-9.78%) | 3,993 |
| 30 Nov 2022 | INR | 6.01 | 7.26 | 6.01 | 7.26 | 7.26 | +0.66 (+10%) | 4,516 |
| 29 Nov 2022 | INR | 6.21 | 6.83 | 6.21 | 6.6 | 6.6 | +0.39 (+6.28%) | 439 |
| 28 Nov 2022 | INR | 6.8 | 6.8 | 6.21 | 6.21 | 6.21 | -0.59 (-8.68%) | 212 |
| 25 Nov 2022 | INR | 6.9 | 6.9 | 6.25 | 6.8 | 6.8 | -0.1 (-1.45%) | 510 |
| 24 Nov 2022 | INR | 6.89 | 6.9 | 6.23 | 6.9 | 6.9 | 0.0 (0.0%) | 1,951 |
| 23 Nov 2022 | INR | 6.69 | 7.15 | 6.69 | 6.9 | 6.9 | +0.21 (+3.14%) | 343 |
| 22 Nov 2022 | INR | 6.02 | 6.84 | 6.02 | 6.69 | 6.69 | +0.39 (+6.19%) | 2,564 |
| 21 Nov 2022 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 626 |
| 18 Nov 2022 | INR | 6.3 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 414 |
| 17 Nov 2022 | INR | 6.3 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 70 |
| 16 Nov 2022 | INR | 7.28 | 7.28 | 7 | 7 | 7 | -0.28 (-3.85%) | 578 |
| 15 Nov 2022 | INR | 7.3 | 7.3 | 6.6 | 7.28 | 7.28 | -0.02 (-0.27%) | 636 |
| 14 Nov 2022 | INR | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | +0.6 (+8.96%) | 1,201 |
| 11 Nov 2022 | INR | 6.42 | 7.1 | 6.42 | 6.7 | 6.7 | -0.43 (-6.03%) | 999 |
| 10 Nov 2022 | INR | 6.25 | 7.15 | 6.25 | 7.13 | 7.13 | +0.24 (+3.48%) | 427 |
| 9 Nov 2022 | INR | 6.92 | 6.92 | 6.89 | 6.89 | 6.89 | -0.03 (-0.43%) | 2,976 |
| 7 Nov 2022 | INR | 7.03 | 7.03 | 6.92 | 6.92 | 6.92 | -0.76 (-9.90%) | 2,981 |
| 4 Nov 2022 | INR | 7.75 | 7.75 | 7.68 | 7.68 | 7.68 | -0.18 (-2.29%) | 1,018 |
| 3 Nov 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 6.55 | 7.86 | 6.55 | 7.86 | 7.86 | +0.62 (+8.56%) | 7,071 |
| 1 Nov 2022 | INR | 6.41 | 7.45 | 6.41 | 7.24 | 7.24 | +0.22 (+3.13%) | 1,587 |
| 31 Oct 2022 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.77 (-9.88%) | 867 |
| 28 Oct 2022 | INR | 7.11 | 7.79 | 6.5 | 7.79 | 7.79 | +0.68 (+9.56%) | 1,264 |
