| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.1 | 7.11 | 7.09 | 7.11 | 7.11 | -0.69 (-8.85%) | 1,445 |
| 25 Oct 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 106 |
| 21 Oct 2022 | INR | 8.35 | 8.35 | 7.76 | 7.76 | 7.76 | -0.59 (-7.07%) | 1,165 |
| 20 Oct 2022 | INR | 8.35 | 8.35 | 7.52 | 8.35 | 8.35 | 0.0 (0.0%) | 679 |
| 19 Oct 2022 | INR | 6.9 | 8.42 | 6.9 | 8.35 | 8.35 | +0.69 (+9.01%) | 722 |
| 18 Oct 2022 | INR | 8.5 | 8.5 | 7.65 | 7.66 | 7.66 | -0.84 (-9.88%) | 702 |
| 17 Oct 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 4 |
| 14 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
| 13 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 30 |
| 12 Oct 2022 | INR | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 147 |
| 11 Oct 2022 | INR | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 175 |
| 10 Oct 2022 | INR | 9 | 9.45 | 9 | 9 | 9 | -0.45 (-4.76%) | 285 |
| 7 Oct 2022 | INR | 9.45 | 9.54 | 9 | 9.45 | 9.45 | +0.01 (+0.11%) | 1,655 |
| 6 Oct 2022 | INR | 9.76 | 9.76 | 8.86 | 9.44 | 9.44 | +0.14 (+1.51%) | 7,698 |
| 4 Oct 2022 | INR | 8.9 | 9.3 | 8.47 | 9.3 | 9.3 | +0.4 (+4.49%) | 9,402 |
| 3 Oct 2022 | INR | 9.5 | 9.5 | 8.82 | 8.9 | 8.9 | -0.38 (-4.09%) | 3,512 |
| 30 Sep 2022 | INR | 8.75 | 9.3 | 8.5 | 9.28 | 9.28 | +0.38 (+4.27%) | 701 |
| 29 Sep 2022 | INR | 9 | 9.76 | 8.84 | 8.9 | 8.9 | -0.4 (-4.30%) | 3,631 |
| 28 Sep 2022 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 99 |
| 27 Sep 2022 | INR | 9.68 | 9.68 | 8.76 | 9.4 | 9.4 | +0.18 (+1.95%) | 1,491 |
| 26 Sep 2022 | INR | 9.49 | 9.49 | 8.59 | 9.22 | 9.22 | +0.18 (+1.99%) | 582 |
| 23 Sep 2022 | INR | 9.45 | 9.45 | 9 | 9.04 | 9.04 | -0.06 (-0.66%) | 1,421 |
| 22 Sep 2022 | INR | 9.03 | 9.66 | 8.74 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,521 |
| 21 Sep 2022 | INR | 9.5 | 9.9 | 9.03 | 9.2 | 9.2 | -0.3 (-3.16%) | 3,942 |
| 20 Sep 2022 | INR | 10.1 | 10.1 | 9.43 | 9.5 | 9.5 | -0.42 (-4.23%) | 779 |
| 19 Sep 2022 | INR | 9.5 | 9.92 | 9.5 | 9.92 | 9.92 | +0.07 (+0.71%) | 4,002 |
| 16 Sep 2022 | INR | 9.25 | 9.85 | 9.25 | 9.85 | 9.85 | +0.45 (+4.79%) | 15,500 |
| 15 Sep 2022 | INR | 9.89 | 9.89 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 4,684 |
| 14 Sep 2022 | INR | 9.95 | 9.95 | 9.46 | 9.89 | 9.89 | -0.06 (-0.60%) | 803 |
| 13 Sep 2022 | INR | 10.1 | 10.1 | 9.4 | 9.95 | 9.95 | +0.08 (+0.81%) | 4,061 |
