| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 9.05 | 9.05 | 8.19 | 8.47 | 8.47 | -0.15 (-1.74%) | 2,354 |
| 26 Jul 2022 | INR | 8.21 | 8.62 | 7.8 | 8.62 | 8.62 | +0.41 (+4.99%) | 3,808 |
| 25 Jul 2022 | INR | 8.85 | 9.07 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 743 |
| 22 Jul 2022 | INR | 9.09 | 9.09 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 1,065 |
| 21 Jul 2022 | INR | 8.7 | 9.11 | 8.25 | 9.09 | 9.09 | +0.41 (+4.72%) | 2,397 |
| 20 Jul 2022 | INR | 8.27 | 8.68 | 7.86 | 8.68 | 8.68 | +0.41 (+4.96%) | 1,628 |
| 19 Jul 2022 | INR | 9.09 | 9.09 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,945 |
| 18 Jul 2022 | INR | 9.49 | 9.49 | 8.7 | 8.7 | 8.7 | -0.44 (-4.81%) | 2,456 |
| 15 Jul 2022 | INR | 8.73 | 9.16 | 8.31 | 9.14 | 9.14 | +0.41 (+4.70%) | 1,445 |
| 14 Jul 2022 | INR | 9 | 9 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 1,770 |
| 13 Jul 2022 | INR | 8.75 | 9.18 | 8.32 | 9.18 | 9.18 | +0.43 (+4.91%) | 3,284 |
| 12 Jul 2022 | INR | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 522 |
| 11 Jul 2022 | INR | 9.69 | 9.69 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 461 |
| 8 Jul 2022 | INR | 10.4 | 10.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 3,214 |
| 7 Jul 2022 | INR | 9.96 | 10.24 | 9.8 | 10.19 | 10.19 | +0.43 (+4.41%) | 6,330 |
| 6 Jul 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,441 |
| 5 Jul 2022 | INR | 9.3 | 9.3 | 8.86 | 9.3 | 9.3 | +0.44 (+4.97%) | 923 |
| 4 Jul 2022 | INR | 8.65 | 8.86 | 8.44 | 8.86 | 8.86 | +0.42 (+4.98%) | 540 |
| 1 Jul 2022 | INR | 8.2 | 8.44 | 8.2 | 8.44 | 8.44 | +0.4 (+4.98%) | 1,109 |
| 30 Jun 2022 | INR | 7.85 | 8.04 | 7.85 | 8.04 | 8.04 | +0.38 (+4.96%) | 613 |
| 29 Jun 2022 | INR | 7.66 | 7.66 | 7.3 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,029 |
| 28 Jun 2022 | INR | 7 | 7.3 | 6.62 | 7.3 | 7.3 | +0.34 (+4.89%) | 1,199 |
| 27 Jun 2022 | INR | 6.85 | 7.57 | 6.85 | 6.96 | 6.96 | -0.25 (-3.47%) | 2,042 |
| 24 Jun 2022 | INR | 6.7 | 7.21 | 6.7 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,588 |
| 23 Jun 2022 | INR | 7 | 7.22 | 6.86 | 6.87 | 6.87 | -0.35 (-4.85%) | 3,655 |
| 22 Jun 2022 | INR | 7.45 | 7.45 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 105 |
| 21 Jun 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 60 |
| 20 Jun 2022 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 58 |
| 17 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 455 |
| 16 Jun 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 274 |
