Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 13.53 | 13.53 | 12.45 | 13.04 | 13.04 | +0.15 (+1.16%) | 20,607 |
2 May 2022 | INR | 12.55 | 12.89 | 12.55 | 12.89 | 12.89 | +0.61 (+4.97%) | 12,744 |
29 Apr 2022 | INR | 12 | 12.28 | 12 | 12.28 | 12.28 | +0.58 (+4.96%) | 7,224 |
28 Apr 2022 | INR | 11.65 | 11.7 | 10.6 | 11.7 | 11.7 | +0.55 (+4.93%) | 13,794 |
27 Apr 2022 | INR | 11.19 | 11.19 | 11.15 | 11.15 | 11.15 | +0.49 (+4.60%) | 2,483 |
26 Apr 2022 | INR | 10.4 | 10.66 | 10.4 | 10.66 | 10.66 | +0.5 (+4.92%) | 3,645 |
25 Apr 2022 | INR | 9.9 | 10.16 | 9.9 | 10.16 | 10.16 | +0.48 (+4.96%) | 1,212 |
22 Apr 2022 | INR | 9.4 | 9.68 | 9.4 | 9.68 | 9.68 | +0.46 (+4.99%) | 587 |
21 Apr 2022 | INR | 9 | 9.22 | 9 | 9.22 | 9.22 | +0.43 (+4.89%) | 4,377 |
20 Apr 2022 | INR | 8.55 | 8.79 | 8.38 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,599 |
19 Apr 2022 | INR | 8.55 | 8.55 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 2,857 |
18 Apr 2022 | INR | 8.15 | 8.38 | 8.15 | 8.38 | 8.38 | +0.39 (+4.88%) | 2,142 |
13 Apr 2022 | INR | 7.8 | 7.99 | 7.8 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,875 |
12 Apr 2022 | INR | 7.4 | 7.61 | 7.05 | 7.61 | 7.61 | +0.36 (+4.97%) | 305 |
11 Apr 2022 | INR | 7.35 | 7.35 | 7.22 | 7.25 | 7.25 | +0.05 (+0.69%) | 221 |
8 Apr 2022 | INR | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,288 |
7 Apr 2022 | INR | 6.9 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 1,693 |
6 Apr 2022 | INR | 6.71 | 6.75 | 6.71 | 6.75 | 6.75 | +0.04 (+0.60%) | 813 |
5 Apr 2022 | INR | 6.71 | 6.71 | 6.38 | 6.71 | 6.71 | 0.0 (0.0%) | 3,889 |
4 Apr 2022 | INR | 6.9 | 6.9 | 6.69 | 6.71 | 6.71 | -0.33 (-4.69%) | 4,788 |
1 Apr 2022 | INR | 7.3 | 7.3 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 925 |
31 Mar 2022 | INR | 7.65 | 7.65 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 155 |
30 Mar 2022 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 319 |
29 Mar 2022 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.18 (-2.20%) | 1,146 |
28 Mar 2022 | INR | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | -0.22 (-2.62%) | 251 |
25 Mar 2022 | INR | 8.6 | 8.6 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 143 |
24 Mar 2022 | INR | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | -0.31 (-3.42%) | 457 |
23 Mar 2022 | INR | 9.34 | 9.34 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 3,966 |
22 Mar 2022 | INR | 9.85 | 9.85 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 1,293 |
21 Mar 2022 | INR | 10.35 | 10.35 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 141 |