| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.51 | 7.87 | 7.51 | 7.87 | 7.87 | -0.02 (-0.25%) | 3,118 |
| 23 Feb 2024 | INR | 7.95 | 7.95 | 7.89 | 7.89 | 7.89 | +0.64 (+8.83%) | 2,882 |
| 22 Feb 2024 | INR | 7.2 | 7.9 | 7.2 | 7.25 | 7.25 | -0.69 (-8.69%) | 2,403 |
| 21 Feb 2024 | INR | 7.3 | 7.95 | 7.3 | 7.94 | 7.94 | -0.06 (-0.75%) | 1,869 |
| 20 Feb 2024 | INR | 7.8 | 8.29 | 7.5 | 8 | 8 | +0.35 (+4.58%) | 990 |
| 19 Feb 2024 | INR | 7.97 | 7.97 | 7.26 | 7.65 | 7.65 | -0.32 (-4.02%) | 458 |
| 16 Feb 2024 | INR | 7.35 | 7.97 | 7.35 | 7.97 | 7.97 | 0.0 (0.0%) | 1,632 |
| 15 Feb 2024 | INR | 8.12 | 8.29 | 7.81 | 7.97 | 7.97 | -0.32 (-3.86%) | 3,349 |
| 14 Feb 2024 | INR | 8.03 | 8.29 | 7.35 | 8.29 | 8.29 | +0.26 (+3.24%) | 990 |
| 13 Feb 2024 | INR | 8.09 | 8.09 | 7.18 | 8.03 | 8.03 | +0.06 (+0.75%) | 558 |
| 12 Feb 2024 | INR | 7.3 | 8.1 | 7.3 | 7.97 | 7.97 | -0.14 (-1.73%) | 814 |
| 9 Feb 2024 | INR | 8.13 | 8.13 | 7.36 | 8.11 | 8.11 | -0.03 (-0.37%) | 580 |
| 8 Feb 2024 | INR | 8.26 | 8.26 | 6.81 | 8.14 | 8.14 | +0.62 (+8.24%) | 4,531 |
| 7 Feb 2024 | INR | 7.99 | 7.99 | 7.51 | 7.52 | 7.52 | -0.48 (-6%) | 1,411 |
| 6 Feb 2024 | INR | 7.42 | 8 | 7.41 | 8 | 8 | +0.2 (+2.56%) | 3,975 |
| 5 Feb 2024 | INR | 7.31 | 7.8 | 7.22 | 7.8 | 7.8 | +0.2 (+2.63%) | 7,578 |
| 2 Feb 2024 | INR | 7.6 | 8.39 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 11,422 |
| 1 Feb 2024 | INR | 7.66 | 8.35 | 7.66 | 8 | 8 | 0.0 (0.0%) | 1,984 |
| 31 Jan 2024 | INR | 8.4 | 8.82 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,064 |
| 30 Jan 2024 | INR | 8.8 | 9.24 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 490 |
| 29 Jan 2024 | INR | 8.42 | 8.84 | 8.01 | 8.84 | 8.84 | +0.42 (+4.99%) | 595 |
| 25 Jan 2024 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 2,659 |
| 24 Jan 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 30 |
| 23 Jan 2024 | INR | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 356 |
| 20 Jan 2024 | INR | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | +0.42 (+4.71%) | 676 |
| 19 Jan 2024 | INR | 8.96 | 8.96 | 8.8 | 8.92 | 8.92 | +0.38 (+4.45%) | 4,635 |
| 18 Jan 2024 | INR | 7.76 | 8.54 | 7.76 | 8.54 | 8.54 | +0.39 (+4.79%) | 1,738 |
| 17 Jan 2024 | INR | 8.85 | 8.85 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 1,642 |
| 16 Jan 2024 | INR | 7.8 | 8.5 | 7.8 | 8.45 | 8.45 | +0.3 (+3.68%) | 710 |
| 15 Jan 2024 | INR | 8.9 | 8.95 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 6,914 |
