| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 251 |
| 10 Dec 2021 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 15.48 | 15.48 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 4,099 |
| 6 Dec 2021 | INR | 14.35 | 14.75 | 14.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,916 |
| 3 Dec 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 2,910 |
| 2 Dec 2021 | INR | 13.05 | 13.39 | 13.05 | 13.39 | 13.39 | +0.63 (+4.94%) | 846 |
| 1 Dec 2021 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 2,218 |
| 30 Nov 2021 | INR | 11.9 | 12.16 | 11.9 | 12.16 | 12.16 | +0.53 (+4.56%) | 1,059 |
| 29 Nov 2021 | INR | 11.63 | 11.63 | 11.3 | 11.63 | 11.63 | +0.55 (+4.96%) | 4,975 |
| 28 Nov 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 11.08 | 11.08 | 10.04 | 11.08 | 11.08 | +0.52 (+4.92%) | 12,335 |
| 25 Nov 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 3,614 |
| 24 Nov 2021 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 397 |
| 23 Nov 2021 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 197 |
| 22 Nov 2021 | INR | 8.9 | 9.14 | 8.9 | 9.14 | 9.14 | +0.43 (+4.94%) | 2,110 |
| 18 Nov 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,184 |
| 17 Nov 2021 | INR | 8.25 | 8.3 | 8.1 | 8.3 | 8.3 | +0.39 (+4.93%) | 3,946 |
| 16 Nov 2021 | INR | 7.75 | 7.91 | 7.75 | 7.91 | 7.91 | +0.35 (+4.63%) | 500 |
| 15 Nov 2021 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 7,998 |
| 12 Nov 2021 | INR | 6.9 | 7.24 | 6.9 | 7.2 | 7.2 | +0.3 (+4.35%) | 3,854 |
| 11 Nov 2021 | INR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,294 |
