Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.8 | 8.59 | 7.8 | 8.55 | 8.55 | +0.35 (+4.27%) | 1,809 |
11 Jan 2024 | INR | 8.32 | 8.32 | 7.61 | 8.2 | 8.2 | +0.22 (+2.76%) | 3,206 |
10 Jan 2024 | INR | 8 | 8 | 7.27 | 7.98 | 7.98 | +0.33 (+4.31%) | 2,474 |
9 Jan 2024 | INR | 7.33 | 7.65 | 7.01 | 7.65 | 7.65 | +0.32 (+4.37%) | 2,970 |
8 Jan 2024 | INR | 8.07 | 8.07 | 7.31 | 7.33 | 7.33 | -0.36 (-4.68%) | 3,675 |
5 Jan 2024 | INR | 7.84 | 7.84 | 7.25 | 7.69 | 7.69 | +0.2 (+2.67%) | 1,019 |
4 Jan 2024 | INR | 7.01 | 7.49 | 6.93 | 7.49 | 7.49 | +0.2 (+2.74%) | 1,650 |
3 Jan 2024 | INR | 6.85 | 7.3 | 6.85 | 7.29 | 7.29 | +0.09 (+1.25%) | 1,668 |
2 Jan 2024 | INR | 7.2 | 7.2 | 6.9 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,728 |
1 Jan 2024 | INR | 7.45 | 7.45 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,818 |
29 Dec 2023 | INR | 6.95 | 7.2 | 6.95 | 7.2 | 7.2 | +0.25 (+3.60%) | 2,234 |
28 Dec 2023 | INR | 6.95 | 6.95 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,078 |
27 Dec 2023 | INR | 7 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 7,245 |
26 Dec 2023 | INR | 6.95 | 7.1 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 2,882 |
22 Dec 2023 | INR | 7.1 | 7.35 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 840 |
21 Dec 2023 | INR | 7.17 | 7.17 | 6.5 | 7.1 | 7.1 | +0.27 (+3.95%) | 1,281 |
20 Dec 2023 | INR | 6.83 | 7.47 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 2,897 |
19 Dec 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 2,503 |
18 Dec 2023 | INR | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | +0.32 (+4.91%) | 2,468 |
15 Dec 2023 | INR | 6.52 | 6.52 | 6.25 | 6.52 | 6.52 | +0.31 (+4.99%) | 2,183 |
14 Dec 2023 | INR | 6.83 | 6.83 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 5 |
13 Dec 2023 | INR | 6 | 6.53 | 6 | 6.53 | 6.53 | +0.3 (+4.82%) | 323 |
12 Dec 2023 | INR | 6.87 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 662 |
11 Dec 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 600 |
8 Dec 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 5 |
7 Dec 2023 | INR | 6.59 | 6.59 | 6.28 | 6.55 | 6.55 | +0.27 (+4.30%) | 547 |
6 Dec 2023 | INR | 6.28 | 6.94 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 276 |
5 Dec 2023 | INR | 6.89 | 6.89 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 644 |
4 Dec 2023 | INR | 6.66 | 6.95 | 6.66 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,020 |
1 Dec 2023 | INR | 6.45 | 6.65 | 6.05 | 6.65 | 6.65 | +0.3 (+4.72%) | 1,061 |