Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 6.35 | 6.35 | 5.8 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,630 |
29 Nov 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 19 |
28 Nov 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 78 |
24 Nov 2023 | INR | 6.25 | 6.25 | 6.01 | 6.05 | 6.05 | -0.2 (-3.20%) | 533 |
23 Nov 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 15 |
22 Nov 2023 | INR | 6.3 | 6.3 | 5.86 | 6.3 | 6.3 | +0.3 (+5%) | 1,016 |
21 Nov 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 443 |
20 Nov 2023 | INR | 6 | 6 | 5.81 | 6 | 6 | +0.11 (+1.87%) | 189 |
17 Nov 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 479 |
16 Nov 2023 | INR | 5.98 | 5.98 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 529 |
15 Nov 2023 | INR | 5.75 | 5.98 | 5.52 | 5.98 | 5.98 | +0.23 (+4%) | 1,053 |
13 Nov 2023 | INR | 5.95 | 6.23 | 5.75 | 5.75 | 5.75 | -0.51 (-8.15%) | 690 |
10 Nov 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 6.25 | 6.88 | 6.25 | 6.26 | 6.26 | -0.31 (-4.72%) | 578 |
8 Nov 2023 | INR | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | -0.33 (-4.78%) | 300 |
7 Nov 2023 | INR | 6.99 | 6.99 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 18 |
6 Nov 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 39 |
2 Nov 2023 | INR | 7.25 | 7.25 | 7 | 7.09 | 7.09 | -0.16 (-2.21%) | 1,018 |
1 Nov 2023 | INR | 6.95 | 7.25 | 6.61 | 7.25 | 7.25 | +0.3 (+4.32%) | 445 |
31 Oct 2023 | INR | 7.08 | 7.08 | 6.43 | 6.95 | 6.95 | +0.2 (+2.96%) | 774 |
30 Oct 2023 | INR | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | +0.28 (+4.33%) | 672 |
27 Oct 2023 | INR | 7.12 | 7.12 | 6.46 | 6.47 | 6.47 | -0.32 (-4.71%) | 2,079 |
26 Oct 2023 | INR | 6.82 | 6.82 | 6.79 | 6.79 | 6.79 | +0.29 (+4.46%) | 120 |
25 Oct 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 100 |
23 Oct 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 79 |
20 Oct 2023 | INR | 7.43 | 7.43 | 7.19 | 7.19 | 7.19 | +0.09 (+1.27%) | 898 |
19 Oct 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 167 |
18 Oct 2023 | INR | 6.8 | 6.8 | 6.46 | 6.8 | 6.8 | 0.0 (0.0%) | 817 |
17 Oct 2023 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.31 (+4.78%) | 1,503 |