Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.9 | 6.9 | 6.27 | 6.49 | 6.49 | -0.1 (-1.52%) | 561 |
13 Oct 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 540 |
12 Oct 2023 | INR | 6.02 | 6.59 | 5.99 | 6.59 | 6.59 | +0.29 (+4.60%) | 1,084 |
11 Oct 2023 | INR | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | +0.29 (+4.83%) | 312 |
10 Oct 2023 | INR | 6.31 | 6.61 | 6.01 | 6.01 | 6.01 | -0.3 (-4.75%) | 2,087 |
9 Oct 2023 | INR | 5.76 | 6.31 | 5.76 | 6.31 | 6.31 | +0.3 (+4.99%) | 293 |
6 Oct 2023 | INR | 6.45 | 6.45 | 5.91 | 6.01 | 6.01 | -0.15 (-2.44%) | 2,147 |
5 Oct 2023 | INR | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | +0.28 (+4.76%) | 8,381 |
4 Oct 2023 | INR | 5.7 | 5.88 | 5.7 | 5.88 | 5.88 | -0.01 (-0.17%) | 2,098 |
3 Oct 2023 | INR | 6.48 | 6.48 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 779 |
29 Sep 2023 | INR | 5.91 | 6.19 | 5.91 | 6.19 | 6.19 | -0.01 (-0.16%) | 147 |
28 Sep 2023 | INR | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 164 |
27 Sep 2023 | INR | 6.2 | 6.2 | 6 | 6.2 | 6.2 | -0.09 (-1.43%) | 1,118 |
26 Sep 2023 | INR | 5.71 | 6.3 | 5.71 | 6.29 | 6.29 | +0.28 (+4.66%) | 422 |
25 Sep 2023 | INR | 6.4 | 6.4 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 322 |
22 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 263 |
21 Sep 2023 | INR | 5.51 | 6.01 | 5.51 | 6.01 | 6.01 | +0.28 (+4.89%) | 18 |
20 Sep 2023 | INR | 6.03 | 6.3 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 249 |
18 Sep 2023 | INR | 5.75 | 6.03 | 5.75 | 6.03 | 6.03 | +0.28 (+4.87%) | 64 |
15 Sep 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 190 |
14 Sep 2023 | INR | 6.59 | 6.59 | 6.02 | 6.02 | 6.02 | -0.28 (-4.44%) | 114 |
13 Sep 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 6 |
12 Sep 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 654 |
11 Sep 2023 | INR | 6.34 | 6.34 | 6.19 | 6.33 | 6.33 | +0.29 (+4.80%) | 2,011 |
8 Sep 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 298 |
7 Sep 2023 | INR | 5.26 | 5.77 | 5.26 | 5.77 | 5.77 | +0.26 (+4.72%) | 3,073 |
6 Sep 2023 | INR | 5.7 | 5.7 | 5.46 | 5.51 | 5.51 | -0.22 (-3.84%) | 1,962 |
5 Sep 2023 | INR | 5.71 | 6 | 5.71 | 5.73 | 5.73 | -0.27 (-4.50%) | 260 |
4 Sep 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 954 |
1 Sep 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 52 |