Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 20,000 |
23 Aug 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.6 (+4.14%) | 25 |
21 Aug 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 5 |
18 Aug 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 1 |
17 Aug 2017 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.64 (+4.84%) | 15,000 |
16 Aug 2017 | INR | 13.9 | 13.9 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 2,581 |
14 Aug 2017 | INR | 14.19 | 14.19 | 13.9 | 13.9 | 13.9 | +0.38 (+2.81%) | 205 |
11 Aug 2017 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 5 |
10 Aug 2017 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 3,000 |
9 Aug 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.62 (+4.80%) | 20,000 |
8 Aug 2017 | INR | 11.71 | 12.93 | 11.71 | 12.93 | 12.93 | +0.61 (+4.95%) | 1,959 |
7 Aug 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 225 |
4 Aug 2017 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 300 |
3 Aug 2017 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 200 |
2 Aug 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 540 |
25 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |