| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1,300 |
| 21 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1,700 |
| 20 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 2,000 |
| 19 Jul 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 110 |
| 18 Jul 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 3,010 |
| 17 Jul 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 200 |
| 12 Jul 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 300 |
| 11 Jul 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.25 (-6.94%) | 6,325 |
| 10 Jul 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 0 |
| 7 Jul 2017 | INR | 17.15 | 18.4 | 17.15 | 17.6 | 17.6 | -0.45 (-2.49%) | 34,661 |
| 6 Jul 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 10,746 |
| 5 Jul 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 19.5 | 19.6 | 18.95 | 18.95 | 18.95 | -0.6 (-3.07%) | 28,325 |
| 3 Jul 2017 | INR | 19.45 | 20.2 | 19.45 | 19.55 | 19.55 | -0.9 (-4.40%) | 35,666 |
| 30 Jun 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.75 (+3.81%) | 10 |
| 27 Jun 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 18 | 19.7 | 18 | 19.7 | 19.7 | +0.8 (+4.23%) | 170 |
| 22 Jun 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.8 (+4.42%) | 10 |
| 20 Jun 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 17.1 | 18.1 | 17.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 520 |
| 16 Jun 2017 | INR | 16.45 | 18.15 | 16.45 | 18 | 18 | +0.7 (+4.05%) | 25,547 |
| 15 Jun 2017 | INR | 16.45 | 17.3 | 16.45 | 17.3 | 17.3 | 0.0 (0.0%) | 1,002 |
| 14 Jun 2017 | INR | 15.8 | 17.4 | 15.8 | 17.3 | 17.3 | +0.7 (+4.22%) | 37,971 |
| 13 Jun 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 3,133 |
| 12 Jun 2017 | INR | 17.25 | 18.65 | 17.25 | 17.45 | 17.45 | -0.7 (-3.86%) | 24,257 |
