| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | INR | 13.83 | 13.83 | 12.8 | 13.24 | 13.24 | -0.21 (-1.56%) | 1,940 |
| 26 Apr 2017 | INR | 14 | 14.29 | 13.3 | 13.45 | 13.45 | -0.55 (-3.93%) | 2,136 |
| 25 Apr 2017 | INR | 13.3 | 14 | 13.3 | 14 | 14 | +0.04 (+0.29%) | 2,402 |
| 24 Apr 2017 | INR | 14.67 | 14.67 | 13.96 | 13.96 | 13.96 | -0.72 (-4.90%) | 1,405 |
| 21 Apr 2017 | INR | 14.99 | 14.99 | 13.8 | 14.68 | 14.68 | +0.21 (+1.45%) | 1,696 |
| 20 Apr 2017 | INR | 14.99 | 15.09 | 13.73 | 14.47 | 14.47 | +0.02 (+0.14%) | 16,876 |
| 19 Apr 2017 | INR | 13.3 | 14.45 | 13.3 | 14.45 | 14.45 | +0.48 (+3.44%) | 21 |
| 18 Apr 2017 | INR | 13.5 | 14.47 | 13.3 | 13.97 | 13.97 | -0.02 (-0.14%) | 5,837 |
| 17 Apr 2017 | INR | 14.02 | 14.85 | 13.98 | 13.99 | 13.99 | -0.72 (-4.89%) | 9,928 |
| 13 Apr 2017 | INR | 14.45 | 15 | 14.23 | 14.71 | 14.71 | +0.28 (+1.94%) | 8,570 |
| 12 Apr 2017 | INR | 14.59 | 14.59 | 14.43 | 14.43 | 14.43 | +0.5 (+3.59%) | 211 |
| 11 Apr 2017 | INR | 13.05 | 13.93 | 12.75 | 13.93 | 13.93 | +0.66 (+4.97%) | 12,222 |
| 10 Apr 2017 | INR | 13.24 | 13.27 | 12.62 | 13.27 | 13.27 | +0.63 (+4.98%) | 16,441 |
| 7 Apr 2017 | INR | 12.7 | 12.7 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 6,752 |
| 6 Apr 2017 | INR | 14.54 | 14.54 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 5,609 |
| 5 Apr 2017 | INR | 13.5 | 13.99 | 13.5 | 13.99 | 13.99 | +0.19 (+1.38%) | 725 |
| 3 Apr 2017 | INR | 13.91 | 14.1 | 13.8 | 13.8 | 13.8 | -0.69 (-4.76%) | 11,381 |
| 31 Mar 2017 | INR | 13.5 | 14.49 | 13.45 | 14.49 | 14.49 | +0.34 (+2.40%) | 14,471 |
| 30 Mar 2017 | INR | 14 | 14.15 | 12.86 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,693 |
| 29 Mar 2017 | INR | 14.4 | 14.4 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 4,002 |
| 28 Mar 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 300 |
| 27 Mar 2017 | INR | 14.51 | 14.89 | 14.25 | 14.89 | 14.89 | -0.1 (-0.67%) | 4,862 |
| 24 Mar 2017 | INR | 14.3 | 14.99 | 14.25 | 14.99 | 14.99 | -0.01 (-0.07%) | 3,805 |
| 23 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | +0.47 (+3.23%) | 5,900 |
| 22 Mar 2017 | INR | 13.86 | 14.53 | 13.2 | 14.53 | 14.53 | +0.64 (+4.61%) | 6,020 |
| 21 Mar 2017 | INR | 13.86 | 13.89 | 13.86 | 13.89 | 13.89 | -0.69 (-4.73%) | 4,540 |
| 20 Mar 2017 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.76 (-4.95%) | 4,675 |
| 17 Mar 2017 | INR | 14.51 | 15.48 | 14.5 | 15.34 | 15.34 | +0.09 (+0.59%) | 4,661 |
| 16 Mar 2017 | INR | 14.72 | 15.25 | 14.71 | 15.25 | 15.25 | -0.23 (-1.49%) | 6,987 |
| 15 Mar 2017 | INR | 14.51 | 15.48 | 14.48 | 15.48 | 15.48 | +0.24 (+1.57%) | 11,000 |
