| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | INR | 14.61 | 15.48 | 14.54 | 15.24 | 15.24 | -0.06 (-0.39%) | 15,100 |
| 10 Mar 2017 | INR | 14.78 | 15.3 | 14.57 | 15.3 | 15.3 | -0.03 (-0.20%) | 9,324 |
| 9 Mar 2017 | INR | 13.97 | 15.33 | 13.97 | 15.33 | 15.33 | +0.63 (+4.29%) | 25,100 |
| 8 Mar 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.62 (+4.40%) | 11,511 |
| 7 Mar 2017 | INR | 12.74 | 14.08 | 12.74 | 14.08 | 14.08 | +0.67 (+5.00%) | 4,650 |
| 6 Mar 2017 | INR | 13.4 | 13.41 | 13.4 | 13.41 | 13.41 | +0.63 (+4.93%) | 400 |
| 3 Mar 2017 | INR | 12.78 | 12.78 | 12.75 | 12.78 | 12.78 | 0.0 (0.0%) | 1,415 |
| 2 Mar 2017 | INR | 12.75 | 12.78 | 12.75 | 12.78 | 12.78 | +0.47 (+3.82%) | 2,910 |
| 1 Mar 2017 | INR | 12.25 | 12.31 | 12.25 | 12.31 | 12.31 | +0.58 (+4.94%) | 17,305 |
| 28 Feb 2017 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 3,537 |
| 27 Feb 2017 | INR | 10.8 | 11.18 | 10.8 | 11.18 | 11.18 | +0.53 (+4.98%) | 4,611 |
| 23 Feb 2017 | INR | 9.84 | 10.65 | 9.84 | 10.65 | 10.65 | +0.45 (+4.41%) | 4,000 |
| 22 Feb 2017 | INR | 9.88 | 10.2 | 9.88 | 10.2 | 10.2 | +0.2 (+2%) | 3,600 |
| 21 Feb 2017 | INR | 9.51 | 10 | 9.51 | 10 | 10 | +0.3 (+3.09%) | 4,210 |
| 20 Feb 2017 | INR | 9.31 | 9.79 | 9.31 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,900 |
| 17 Feb 2017 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 2,200 |
| 16 Feb 2017 | INR | 10.2 | 10.2 | 9.7 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,410 |
| 15 Feb 2017 | INR | 10.67 | 10.67 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 4,737 |
| 14 Feb 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.48 (+4.95%) | 1,423 |
| 13 Feb 2017 | INR | 10.4 | 10.4 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 2,149 |
| 10 Feb 2017 | INR | 10.18 | 10.2 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,250 |
| 9 Feb 2017 | INR | 10.35 | 10.35 | 9.88 | 10.3 | 10.3 | -0.1 (-0.96%) | 2,059 |
| 8 Feb 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 1,002 |
| 7 Feb 2017 | INR | 10.25 | 10.25 | 10 | 10 | 10 | +0.03 (+0.30%) | 708 |
| 6 Feb 2017 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 3,501 |
| 3 Feb 2017 | INR | 9.1 | 9.5 | 9.06 | 9.5 | 9.5 | -0.03 (-0.31%) | 5,623 |
| 2 Feb 2017 | INR | 9.55 | 9.55 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 5,600 |
| 1 Feb 2017 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,300 |
| 30 Jan 2017 | INR | 10.55 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,300 |
