| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | INR | 10.11 | 11.15 | 10.11 | 11.1 | 11.1 | +0.46 (+4.32%) | 7,933 |
| 25 Jan 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 8,591 |
| 24 Jan 2017 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.08 (+0.72%) | 1,709 |
| 23 Jan 2017 | INR | 11 | 11.12 | 11 | 11.12 | 11.12 | 0.0 (0.0%) | 1,300 |
| 20 Jan 2017 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.47 (+4.41%) | 2,030 |
| 19 Jan 2017 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 300 |
| 18 Jan 2017 | INR | 10.85 | 11.95 | 10.85 | 11.1 | 11.1 | -0.3 (-2.63%) | 2,515 |
| 17 Jan 2017 | INR | 11.4 | 12.59 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,617 |
| 16 Jan 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 12.05 | 12.05 | 12 | 12 | 12 | +0.5 (+4.35%) | 310 |
| 11 Jan 2017 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 150 |
| 10 Jan 2017 | INR | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 4,114 |
| 9 Jan 2017 | INR | 13.3 | 13.3 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 7,904 |
| 6 Jan 2017 | INR | 13.1 | 13.1 | 11.99 | 12.73 | 12.73 | +0.13 (+1.03%) | 1,136 |
| 5 Jan 2017 | INR | 11.81 | 12.63 | 11.81 | 12.6 | 12.6 | +0.48 (+3.96%) | 1,561 |
| 4 Jan 2017 | INR | 12 | 12.2 | 11.74 | 12.12 | 12.12 | -0.08 (-0.66%) | 8,147 |
| 3 Jan 2017 | INR | 11.92 | 12.2 | 11.92 | 12.2 | 12.2 | -0.25 (-2.01%) | 1,240 |
| 2 Jan 2017 | INR | 13.25 | 13.25 | 12.35 | 12.45 | 12.45 | -0.55 (-4.23%) | 5,633 |
| 30 Dec 2016 | INR | 12.55 | 13 | 12.55 | 13 | 13 | +0.05 (+0.39%) | 1,501 |
| 29 Dec 2016 | INR | 13.15 | 13.15 | 12.12 | 12.95 | 12.95 | +0.4 (+3.19%) | 2,701 |
| 28 Dec 2016 | INR | 12.77 | 12.77 | 11.67 | 12.55 | 12.55 | +0.36 (+2.95%) | 602 |
| 27 Dec 2016 | INR | 12 | 12.19 | 11.18 | 12.19 | 12.19 | +0.5 (+4.28%) | 1,901 |
| 26 Dec 2016 | INR | 11.75 | 12.64 | 11.6 | 11.69 | 11.69 | -0.52 (-4.26%) | 2,770 |
| 23 Dec 2016 | INR | 12.82 | 12.82 | 12.2 | 12.21 | 12.21 | -0.61 (-4.76%) | 5,603 |
| 22 Dec 2016 | INR | 13.5 | 13.5 | 12.3 | 12.82 | 12.82 | -0.09 (-0.70%) | 2,857 |
| 21 Dec 2016 | INR | 13.58 | 13.58 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 3,043 |
| 20 Dec 2016 | INR | 13.6 | 13.6 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 2,710 |
| 19 Dec 2016 | INR | 15.49 | 15.49 | 14.25 | 14.29 | 14.29 | -0.7 (-4.67%) | 5,201 |
| 16 Dec 2016 | INR | 14.76 | 15.38 | 14.65 | 14.99 | 14.99 | -0.4 (-2.60%) | 8,824 |
