| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | INR | 13.9 | 13.91 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 9,061 |
| 1 Nov 2016 | INR | 14.63 | 15.35 | 14.63 | 14.63 | 14.63 | -1.64 (-10.08%) | 29,266 |
| 30 Oct 2016 | INR | 15 | 16.27 | 14.74 | 16.27 | 16.27 | +0.76 (+4.90%) | 43 |
| 28 Oct 2016 | INR | 16.42 | 16.42 | 15.51 | 15.51 | 15.51 | -0.81 (-4.96%) | 20,050 |
| 27 Oct 2016 | INR | 16.49 | 16.49 | 15.52 | 16.32 | 16.32 | -0.01 (-0.06%) | 17,704 |
| 26 Oct 2016 | INR | 15.74 | 17.33 | 15.73 | 16.33 | 16.33 | -0.22 (-1.33%) | 22,524 |
| 25 Oct 2016 | INR | 16.3 | 17.63 | 16.26 | 16.55 | 16.55 | -0.56 (-3.27%) | 21,689 |
| 24 Oct 2016 | INR | 15.68 | 17.3 | 15.68 | 17.11 | 17.11 | +0.63 (+3.82%) | 26,070 |
| 21 Oct 2016 | INR | 16.16 | 16.98 | 16.15 | 16.48 | 16.48 | -0.5 (-2.94%) | 2,918 |
| 20 Oct 2016 | INR | 16.99 | 16.99 | 16.05 | 16.98 | 16.98 | +0.47 (+2.85%) | 6,402 |
| 19 Oct 2016 | INR | 16.9 | 17.3 | 16.25 | 16.51 | 16.51 | -0.59 (-3.45%) | 7,506 |
| 18 Oct 2016 | INR | 17 | 17.3 | 16.15 | 17.1 | 17.1 | +0.14 (+0.83%) | 9,926 |
| 17 Oct 2016 | INR | 16.02 | 17.25 | 16.02 | 16.96 | 16.96 | +0.16 (+0.95%) | 3,050 |
| 14 Oct 2016 | INR | 17.5 | 17.5 | 16.18 | 16.8 | 16.8 | -0.1 (-0.59%) | 22,045 |
| 13 Oct 2016 | INR | 17.3 | 17.3 | 15.77 | 16.9 | 16.9 | +0.39 (+2.36%) | 2,176 |
| 10 Oct 2016 | INR | 16.2 | 17.25 | 16.1 | 16.51 | 16.51 | -0.01 (-0.06%) | 4,086 |
| 7 Oct 2016 | INR | 16.5 | 16.52 | 15.9 | 16.52 | 16.52 | +0.77 (+4.89%) | 6,922 |
| 6 Oct 2016 | INR | 15.15 | 15.75 | 15.15 | 15.75 | 15.75 | +0.3 (+1.94%) | 6,020 |
| 5 Oct 2016 | INR | 15.12 | 15.45 | 15.12 | 15.45 | 15.45 | +0.3 (+1.98%) | 13,387 |
| 4 Oct 2016 | INR | 15.2 | 15.27 | 15 | 15.15 | 15.15 | +0.17 (+1.13%) | 21,647 |
| 3 Oct 2016 | INR | 14.4 | 14.98 | 14.4 | 14.98 | 14.98 | +0.29 (+1.97%) | 46,726 |
| 30 Sep 2016 | INR | 14.99 | 14.99 | 14.41 | 14.69 | 14.69 | -0.01 (-0.07%) | 13,482 |
| 29 Sep 2016 | INR | 14.46 | 14.76 | 14.46 | 14.7 | 14.7 | +0.22 (+1.52%) | 8,998 |
| 28 Sep 2016 | INR | 14.2 | 14.48 | 14.2 | 14.48 | 14.48 | +0.28 (+1.97%) | 6,338 |
| 27 Sep 2016 | INR | 14.2 | 14.2 | 13.68 | 14.2 | 14.2 | +0.25 (+1.79%) | 2,476 |
| 26 Sep 2016 | INR | 13.81 | 13.95 | 13.41 | 13.95 | 13.95 | +0.27 (+1.97%) | 895 |
| 23 Sep 2016 | INR | 13.4 | 13.94 | 13.4 | 13.68 | 13.68 | +0.01 (+0.07%) | 4,184 |
| 22 Sep 2016 | INR | 13.49 | 13.75 | 13.23 | 13.67 | 13.67 | +0.18 (+1.33%) | 3,445 |
| 21 Sep 2016 | INR | 12.97 | 13.49 | 12.97 | 13.49 | 13.49 | +0.26 (+1.97%) | 943 |
| 20 Sep 2016 | INR | 13.77 | 13.77 | 13.23 | 13.23 | 13.23 | -0.27 (-2%) | 572 |
