Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 402 |
30 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 120 |
29 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 150 |
28 Aug 2023 | INR | 6.06 | 6.06 | 6 | 6 | 6 | -0.06 (-0.99%) | 93 |
25 Aug 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 139 |
24 Aug 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 5 |
23 Aug 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 5 |
22 Aug 2023 | INR | 6.1 | 6.34 | 5.81 | 6.2 | 6.2 | +0.1 (+1.64%) | 551 |
21 Aug 2023 | INR | 5.9 | 6.1 | 5.61 | 6.1 | 6.1 | +0.2 (+3.39%) | 4,244 |
18 Aug 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 32 |
17 Aug 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 3 |
16 Aug 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 238 |
14 Aug 2023 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 220 |
11 Aug 2023 | INR | 5.65 | 6.22 | 5.65 | 5.66 | 5.66 | -0.28 (-4.71%) | 1,422 |
10 Aug 2023 | INR | 6.23 | 6.23 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 656 |
9 Aug 2023 | INR | 6.25 | 6.25 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 101 |
8 Aug 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1 |
7 Aug 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 61 |
4 Aug 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 10 |
3 Aug 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 26 |
28 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 384 |
27 Jul 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1 |
26 Jul 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 8 |
24 Jul 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 918 |
21 Jul 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | +0.19 (+3.11%) | 27 |