Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
16 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.27 (-1.96%) | 280 |
15 Sep 2016 | INR | 14.33 | 14.33 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 614 |
14 Sep 2016 | INR | 14.33 | 14.61 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 2,691 |
12 Sep 2016 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.28 (+1.99%) | 2,130 |
9 Sep 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.27 (+1.96%) | 1,263 |
8 Sep 2016 | INR | 13.8 | 13.8 | 13.28 | 13.78 | 13.78 | +0.23 (+1.70%) | 4,618 |
7 Sep 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.26 (+1.96%) | 29,810 |
6 Sep 2016 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.26 (+2.00%) | 1,405 |
2 Sep 2016 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.22 (+1.72%) | 50 |
1 Sep 2016 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.25 (+1.99%) | 350 |
31 Aug 2016 | INR | 12.56 | 12.56 | 12.32 | 12.56 | 12.56 | +0.24 (+1.95%) | 6,705 |
30 Aug 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.24 (+1.99%) | 315 |
29 Aug 2016 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 700 |
26 Aug 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.23 (+1.98%) | 2,825 |
25 Aug 2016 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.22 (+1.93%) | 1,854 |
24 Aug 2016 | INR | 11.4 | 11.4 | 11.17 | 11.4 | 11.4 | +0.22 (+1.97%) | 2,031 |
23 Aug 2016 | INR | 10.76 | 11.18 | 10.76 | 11.18 | 11.18 | +0.21 (+1.91%) | 8,022 |
22 Aug 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.22 (-1.97%) | 1,300 |
19 Aug 2016 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 569 |
18 Aug 2016 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 2,781 |
17 Aug 2016 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.23 (-1.94%) | 1,500 |
16 Aug 2016 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.24 (-1.98%) | 300 |
12 Aug 2016 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 1,597 |
11 Aug 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 1,105 |
10 Aug 2016 | INR | 12.85 | 12.85 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 1,275 |
9 Aug 2016 | INR | 13.34 | 13.34 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 3,800 |
8 Aug 2016 | INR | 13.1 | 13.4 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 1,652 |
5 Aug 2016 | INR | 13.9 | 13.9 | 13.36 | 13.36 | 13.36 | -0.27 (-1.98%) | 8,594 |
4 Aug 2016 | INR | 13.2 | 13.71 | 13.19 | 13.63 | 13.63 | +0.18 (+1.34%) | 17,407 |