| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | INR | 13.65 | 13.65 | 13.2 | 13.45 | 13.45 | +0.06 (+0.45%) | 5,158 |
| 2 Aug 2016 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 3,680 |
| 1 Aug 2016 | INR | 13.13 | 13.13 | 12.63 | 13.13 | 13.13 | +0.25 (+1.94%) | 42,707 |
| 29 Jul 2016 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.23 (+1.82%) | 100 |
| 28 Jul 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.24 (+1.93%) | 730 |
| 27 Jul 2016 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.24 (+1.97%) | 1,226 |
| 26 Jul 2016 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.23 (+1.93%) | 2,464 |
| 25 Jul 2016 | INR | 11.91 | 11.94 | 11.91 | 11.94 | 11.94 | +0.23 (+1.96%) | 1,029 |
| 22 Jul 2016 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.2 (+1.74%) | 31,687 |
| 21 Jul 2016 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.22 (+1.95%) | 325 |
| 20 Jul 2016 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.22 (+1.99%) | 1,503 |
| 19 Jul 2016 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.21 (+1.93%) | 10 |
| 18 Jul 2016 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.21 (+1.97%) | 750 |
| 15 Jul 2016 | INR | 10.65 | 10.65 | 10.25 | 10.65 | 10.65 | +0.2 (+1.91%) | 55,829 |
| 14 Jul 2016 | INR | 10.42 | 10.84 | 10.42 | 10.45 | 10.45 | -0.18 (-1.69%) | 118,063 |
| 13 Jul 2016 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 135 |
| 12 Jul 2016 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.22 (-1.99%) | 670 |
| 11 Jul 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 1,068 |
| 8 Jul 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 190 |
| 7 Jul 2016 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.23 (-1.96%) | 3,425 |
| 5 Jul 2016 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 45 |
| 4 Jul 2016 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 2,365 |
| 1 Jul 2016 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 353 |
| 30 Jun 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 580 |
| 29 Jun 2016 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 326 |
| 28 Jun 2016 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 235 |
| 27 Jun 2016 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 200 |
| 24 Jun 2016 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 54 |
| 23 Jun 2016 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 630 |
| 22 Jun 2016 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 2,943 |
