| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,016 |
| 22 Dec 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.6 (-9.94%) | 4,634 |
| 21 Dec 2015 | INR | 18 | 18.1 | 16.1 | 16.1 | 16.1 | -1.75 (-9.80%) | 26,157 |
| 18 Dec 2015 | INR | 18.7 | 18.7 | 17.5 | 17.85 | 17.85 | -0.15 (-0.83%) | 25,990 |
| 17 Dec 2015 | INR | 18.95 | 18.95 | 17.35 | 18 | 18 | +0.2 (+1.12%) | 35,093 |
| 16 Dec 2015 | INR | 18.55 | 18.55 | 17.8 | 17.8 | 17.8 | -0.65 (-3.52%) | 38,280 |
| 15 Dec 2015 | INR | 18.4 | 19.2 | 17.1 | 18.45 | 18.45 | +0.05 (+0.27%) | 69,513 |
| 14 Dec 2015 | INR | 19.2 | 19.2 | 16.6 | 18.4 | 18.4 | +0.55 (+3.08%) | 18,405 |
| 11 Dec 2015 | INR | 18 | 19.45 | 17.6 | 17.85 | 17.85 | -0.85 (-4.55%) | 26,609 |
| 10 Dec 2015 | INR | 18.95 | 18.95 | 17.5 | 18.7 | 18.7 | +0.35 (+1.91%) | 38,985 |
| 9 Dec 2015 | INR | 20.8 | 20.8 | 17.5 | 18.35 | 18.35 | -0.9 (-4.68%) | 36,941 |
| 8 Dec 2015 | INR | 18.7 | 20.45 | 17.65 | 19.25 | 19.25 | +0.3 (+1.58%) | 54,507 |
| 7 Dec 2015 | INR | 19 | 19.5 | 18.55 | 18.95 | 18.95 | -0.25 (-1.30%) | 70,613 |
| 4 Dec 2015 | INR | 20.4 | 20.4 | 17.6 | 19.2 | 19.2 | +0.55 (+2.95%) | 52,202 |
| 3 Dec 2015 | INR | 17.45 | 18.95 | 17.45 | 18.65 | 18.65 | +0.6 (+3.32%) | 49,397 |
| 2 Dec 2015 | INR | 17.2 | 18.5 | 17.15 | 18.05 | 18.05 | +0.3 (+1.69%) | 41,317 |
| 1 Dec 2015 | INR | 17.1 | 18.05 | 16.65 | 17.75 | 17.75 | +0.5 (+2.90%) | 38,022 |
| 30 Nov 2015 | INR | 16.7 | 17.35 | 15.95 | 17.25 | 17.25 | +0.5 (+2.99%) | 8,504 |
| 27 Nov 2015 | INR | 16.4 | 17 | 15.95 | 16.75 | 16.75 | +0.1 (+0.60%) | 35,418 |
| 26 Nov 2015 | INR | 16.85 | 17 | 15.75 | 16.65 | 16.65 | +0.4 (+2.46%) | 30,898 |
| 24 Nov 2015 | INR | 17.5 | 17.5 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 56,864 |
| 23 Nov 2015 | INR | 17.9 | 17.9 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 22,711 |
| 20 Nov 2015 | INR | 17.25 | 18 | 16.9 | 17.25 | 17.25 | -0.5 (-2.82%) | 102,048 |
| 19 Nov 2015 | INR | 17.95 | 18.9 | 17.6 | 17.75 | 17.75 | -0.75 (-4.05%) | 70,345 |
| 18 Nov 2015 | INR | 18.4 | 19 | 17.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 87,439 |
| 17 Nov 2015 | INR | 18.45 | 18.55 | 17.6 | 18.35 | 18.35 | +0.6 (+3.38%) | 78,080 |
| 16 Nov 2015 | INR | 17.8 | 17.85 | 16.45 | 17.75 | 17.75 | +0.75 (+4.41%) | 78,019 |
| 13 Nov 2015 | INR | 17 | 17.05 | 15.75 | 17 | 17 | +0.75 (+4.62%) | 40,640 |
| 11 Nov 2015 | INR | 15.75 | 17.05 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 111,446 |
