Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 70 |
18 Jul 2023 | INR | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,408 |
17 Jul 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 258 |
14 Jul 2023 | INR | 6.25 | 6.25 | 5.72 | 6.25 | 6.25 | +0.25 (+4.17%) | 166 |
13 Jul 2023 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 18 |
12 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 123 |
11 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 241 |
7 Jul 2023 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 3,125 |
6 Jul 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 311 |
5 Jul 2023 | INR | 6.5 | 6.5 | 5.92 | 6.2 | 6.2 | 0.0 (0.0%) | 4,028 |
4 Jul 2023 | INR | 6.2 | 6.2 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 1,419 |
3 Jul 2023 | INR | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 322 |
30 Jun 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29 (-4.26%) | 700 |
28 Jun 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 6.89 | 6.89 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 11 |
26 Jun 2023 | INR | 6.94 | 6.94 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 1,164 |
23 Jun 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.29 (+4.35%) | 2 |
22 Jun 2023 | INR | 6.66 | 6.97 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 2,519 |
21 Jun 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 2 |
20 Jun 2023 | INR | 6.99 | 6.99 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 31 |
19 Jun 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 1 |
16 Jun 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 28 |
15 Jun 2023 | INR | 6.75 | 6.75 | 6.67 | 6.67 | 6.67 | -0.08 (-1.19%) | 101 |
14 Jun 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 55 |
13 Jun 2023 | INR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 129 |
12 Jun 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 211 |
8 Jun 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 3 |