| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 30 |
| 30 Jun 2015 | INR | 57 | 57 | 57 | 57 | 57 | -2.9 (-4.84%) | 5,005 |
| 29 Jun 2015 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -3.1 (-4.92%) | 5 |
| 26 Jun 2015 | INR | 63 | 63 | 63 | 63 | 63 | -3.3 (-4.98%) | 36 |
| 25 Jun 2015 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | -3.4 (-4.88%) | 1,010 |
| 24 Jun 2015 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.6 (-4.91%) | 20 |
| 23 Jun 2015 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -3.8 (-4.93%) | 1,000 |
| 22 Jun 2015 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -4 (-4.93%) | 1,250 |
| 19 Jun 2015 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -4.2 (-4.92%) | 250 |
| 18 Jun 2015 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -4.4 (-4.91%) | 2,250 |
| 17 Jun 2015 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -4.7 (-4.98%) | 710 |
| 16 Jun 2015 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -10.4 (-9.92%) | 6,552 |
| 15 Jun 2015 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -11.6 (-9.97%) | 102 |
| 12 Jun 2015 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | -12.9 (-9.98%) | 3,247 |
| 11 Jun 2015 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -32.3 (-19.99%) | 3,422 |
| 10 Jun 2015 | INR | 205 | 206 | 161.6 | 161.6 | 161.6 | -40.4 (-20%) | 49,316 |
| 9 Jun 2015 | INR | 220 | 220 | 170.1 | 202 | 202 | -10.6 (-4.99%) | 137,956 |
| 8 Jun 2015 | INR | 223.5 | 223.5 | 202.5 | 212.6 | 212.6 | -5.9 (-2.70%) | 125,924 |
| 5 Jun 2015 | INR | 223.9 | 223.9 | 218.1 | 218.5 | 218.5 | -0.3 (-0.14%) | 78,659 |
| 4 Jun 2015 | INR | 220.2 | 226 | 218 | 218.8 | 218.8 | -0.8 (-0.36%) | 63,502 |
| 3 Jun 2015 | INR | 224 | 226.5 | 214.5 | 219.6 | 219.6 | -0.4 (-0.18%) | 78,107 |
| 2 Jun 2015 | INR | 220.1 | 221.5 | 215.9 | 220 | 220 | +3.7 (+1.71%) | 82,006 |
| 1 Jun 2015 | INR | 213 | 217.7 | 211 | 216.3 | 216.3 | +3.7 (+1.74%) | 119,321 |
| 29 May 2015 | INR | 214.5 | 216.8 | 211.8 | 212.6 | 212.6 | -2.3 (-1.07%) | 66,612 |
| 28 May 2015 | INR | 211 | 220 | 209.1 | 214.9 | 214.9 | +2.6 (+1.22%) | 73,456 |
| 27 May 2015 | INR | 212 | 217.5 | 210 | 212.3 | 212.3 | -1.4 (-0.66%) | 74,838 |
| 26 May 2015 | INR | 216.2 | 224 | 210.1 | 213.7 | 213.7 | -3.4 (-1.57%) | 73,116 |
| 25 May 2015 | INR | 220 | 220.8 | 214.6 | 217.1 | 217.1 | -2.5 (-1.14%) | 93,611 |
| 22 May 2015 | INR | 219 | 227.4 | 217.9 | 219.6 | 219.6 | +0.1 (+0.05%) | 94,206 |
| 21 May 2015 | INR | 214 | 222 | 210.2 | 219.5 | 219.5 | +7.2 (+3.39%) | 117,279 |
