| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | INR | 213 | 218.7 | 210.1 | 212.3 | 212.3 | -1.2 (-0.56%) | 108,584 |
| 19 May 2015 | INR | 214 | 215 | 210.8 | 213.5 | 213.5 | -0.7 (-0.33%) | 63,105 |
| 18 May 2015 | INR | 210.2 | 233 | 210 | 214.2 | 214.2 | +1.7 (+0.80%) | 104,179 |
| 15 May 2015 | INR | 208 | 215 | 200 | 212.5 | 212.5 | +9.6 (+4.73%) | 107,534 |
| 14 May 2015 | INR | 197 | 205 | 197 | 202.9 | 202.9 | +4.1 (+2.06%) | 116,002 |
| 13 May 2015 | INR | 203.8 | 203.8 | 197 | 198.8 | 198.8 | -1.6 (-0.80%) | 79,720 |
| 12 May 2015 | INR | 203.8 | 203.8 | 196 | 200.4 | 200.4 | -1 (-0.50%) | 40,245 |
| 11 May 2015 | INR | 200 | 204.5 | 197.5 | 201.4 | 201.4 | +0.5 (+0.25%) | 76,009 |
| 8 May 2015 | INR | 205 | 205 | 198.8 | 200.9 | 200.9 | +1.4 (+0.70%) | 74,333 |
| 7 May 2015 | INR | 205 | 205 | 194.8 | 199.5 | 199.5 | -0.3 (-0.15%) | 106,075 |
| 6 May 2015 | INR | 207 | 207 | 198.3 | 199.8 | 199.8 | -2.9 (-1.43%) | 50,416 |
| 5 May 2015 | INR | 207 | 207 | 200.5 | 202.7 | 202.7 | -1.2 (-0.59%) | 84,560 |
| 4 May 2015 | INR | 204.4 | 204.9 | 200.5 | 203.9 | 203.9 | +3.7 (+1.85%) | 112,370 |
| 30 Apr 2015 | INR | 208 | 208 | 197 | 200.2 | 200.2 | -4.4 (-2.15%) | 109,084 |
| 29 Apr 2015 | INR | 210 | 210 | 202 | 204.6 | 204.6 | +0.1 (+0.05%) | 62,123 |
| 28 Apr 2015 | INR | 210 | 210 | 201.2 | 204.5 | 204.5 | +1.1 (+0.54%) | 61,393 |
| 27 Apr 2015 | INR | 208 | 208.8 | 194.2 | 203.4 | 203.4 | +4.5 (+2.26%) | 138,465 |
| 24 Apr 2015 | INR | 206 | 206 | 197.6 | 198.9 | 198.9 | -0.4 (-0.20%) | 101,138 |
| 23 Apr 2015 | INR | 204 | 204 | 197 | 199.3 | 199.3 | -0.4 (-0.20%) | 90,870 |
| 22 Apr 2015 | INR | 201.8 | 204 | 195 | 199.7 | 199.7 | +2.9 (+1.47%) | 54,053 |
| 21 Apr 2015 | INR | 198.6 | 202 | 196 | 196.8 | 196.8 | -1.4 (-0.71%) | 48,693 |
| 20 Apr 2015 | INR | 202 | 204 | 197.5 | 198.2 | 198.2 | +1.1 (+0.56%) | 64,765 |
| 17 Apr 2015 | INR | 200 | 200 | 194 | 197.1 | 197.1 | +5.4 (+2.82%) | 115,627 |
| 16 Apr 2015 | INR | 197.2 | 202.9 | 187.3 | 191.7 | 191.7 | -5.4 (-2.74%) | 74,323 |
| 15 Apr 2015 | INR | 197.1 | 201 | 196.3 | 197.1 | 197.1 | -0.7 (-0.35%) | 54,905 |
| 13 Apr 2015 | INR | 203.5 | 203.5 | 197 | 197.8 | 197.8 | +1.1 (+0.56%) | 60,193 |
| 10 Apr 2015 | INR | 195.5 | 204.4 | 195 | 196.7 | 196.7 | -0.8 (-0.41%) | 60,893 |
| 9 Apr 2015 | INR | 196.5 | 201.9 | 196 | 197.5 | 197.5 | -1.2 (-0.60%) | 52,860 |
| 8 Apr 2015 | INR | 197 | 203 | 197 | 198.7 | 198.7 | -1 (-0.50%) | 63,498 |
| 7 Apr 2015 | INR | 198 | 205.8 | 192.9 | 199.7 | 199.7 | -1.2 (-0.60%) | 74,766 |
