| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 206.4 | 206.4 | 192.5 | 200.9 | 200.9 | -1.7 (-0.84%) | 149,190 |
| 1 Apr 2015 | INR | 181 | 202.6 | 180 | 202.6 | 202.6 | +18.4 (+9.99%) | 116,455 |
| 31 Mar 2015 | INR | 178 | 186.9 | 167.9 | 184.2 | 184.2 | +10.1 (+5.80%) | 92,965 |
| 30 Mar 2015 | INR | 163 | 174.1 | 159 | 174.1 | 174.1 | +15.8 (+9.98%) | 64,420 |
| 27 Mar 2015 | INR | 161 | 163.9 | 157.7 | 158.3 | 158.3 | -1.6 (-1.00%) | 94,372 |
| 26 Mar 2015 | INR | 165 | 165 | 159.7 | 159.9 | 159.9 | -2.1 (-1.30%) | 72,055 |
| 25 Mar 2015 | INR | 165 | 165 | 159.8 | 162 | 162 | +2.2 (+1.38%) | 102,880 |
| 24 Mar 2015 | INR | 163.9 | 163.9 | 151 | 159.8 | 159.8 | -2.5 (-1.54%) | 62,421 |
| 23 Mar 2015 | INR | 159.9 | 173 | 157.7 | 162.3 | 162.3 | +4.3 (+2.72%) | 76,569 |
| 20 Mar 2015 | INR | 159 | 163 | 156.5 | 158 | 158 | +1.3 (+0.83%) | 88,460 |
| 19 Mar 2015 | INR | 164 | 164 | 150 | 156.7 | 156.7 | -1.9 (-1.20%) | 73,681 |
| 18 Mar 2015 | INR | 158 | 161 | 146 | 158.6 | 158.6 | +12.2 (+8.33%) | 66,149 |
| 17 Mar 2015 | INR | 154.9 | 154.9 | 140 | 146.4 | 146.4 | -2.3 (-1.55%) | 82,878 |
| 16 Mar 2015 | INR | 150.1 | 154.4 | 147.5 | 148.7 | 148.7 | -2.7 (-1.78%) | 81,573 |
| 13 Mar 2015 | INR | 155 | 155 | 145 | 151.4 | 151.4 | +5.7 (+3.91%) | 54,768 |
| 12 Mar 2015 | INR | 146.3 | 147 | 143 | 145.7 | 145.7 | +5.2 (+3.70%) | 84,279 |
| 11 Mar 2015 | INR | 144.9 | 145.4 | 130.2 | 140.5 | 140.5 | +0.9 (+0.64%) | 71,198 |
| 10 Mar 2015 | INR | 121.1 | 141.5 | 121.1 | 139.6 | 139.6 | +7.6 (+5.76%) | 67,826 |
| 9 Mar 2015 | INR | 138 | 138 | 130 | 132 | 132 | +1.4 (+1.07%) | 60,650 |
| 5 Mar 2015 | INR | 129.9 | 131.5 | 125.7 | 130.6 | 130.6 | +4.2 (+3.32%) | 86,056 |
| 4 Mar 2015 | INR | 125 | 127 | 123.5 | 126.4 | 126.4 | +3.1 (+2.51%) | 42,028 |
| 3 Mar 2015 | INR | 126 | 126 | 118.4 | 123.3 | 123.3 | 0.0 (0.0%) | 54,239 |
| 2 Mar 2015 | INR | 120 | 125.9 | 119 | 123.3 | 123.3 | +0.45 (+0.37%) | 44,695 |
| 27 Feb 2015 | INR | 127 | 128.4 | 122.75 | 122.85 | 122.85 | +0.5 (+0.41%) | 45,644 |
| 26 Feb 2015 | INR | 125 | 125 | 120.65 | 122.35 | 122.35 | -0.7 (-0.57%) | 33,287 |
| 25 Feb 2015 | INR | 123.75 | 123.75 | 119.55 | 123.05 | 123.05 | +0.55 (+0.45%) | 82,067 |
| 24 Feb 2015 | INR | 123.8 | 124.4 | 119.6 | 122.5 | 122.5 | +1.2 (+0.99%) | 29,888 |
| 23 Feb 2015 | INR | 123.9 | 123.9 | 114 | 121.3 | 121.3 | +1.4 (+1.17%) | 52,169 |
| 20 Feb 2015 | INR | 124 | 125 | 116.1 | 119.9 | 119.9 | -1 (-0.83%) | 94,763 |
| 19 Feb 2015 | INR | 118.15 | 122 | 117 | 120.9 | 120.9 | +2.75 (+2.33%) | 30,763 |
